Stock 002003 ZHEJIANG WEIXING INDUSTRIAL DEVELOPMENT CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zhejiang Weixing Industrial Development Co., Ltd.

Equities

002003

CNE000001JH0

Apparel & Accessories

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
12.84 CNY +3.88% Intraday chart for Zhejiang Weixing Industrial Development Co., Ltd. +5.68% +18.34%
May. 15 Zhejiang Weixing Industrial Development Co., Ltd. Announces Final Dividend on A Shares for the Year 2023, Payable on 23 May 2024 CI
May. 09 Zhejiang Weixing Industrial Development Co., Ltd. Approves Cash Dividend for 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 12.26 ¥ 12.44 ¥ 12.55 ¥ 12.36 ¥ 12.84 ¥
Volume 3 834 466 5 931 239 7 714 613 6 382 433 8 662 269
Change +0.91% +1.47% +0.88% -1.51% +3.88%
Opening 12.15 12.24 12.44 12.55 12.30
High 12.29 12.50 12.70 12.58 12.89
Low 12.08 12.16 12.37 12.23 12.22

Performance

1 day+3.88%
1 week+5.68%
Current month+2.31%
1 month+6.20%
3 months+18.56%
6 months+23.34%
Current year+18.34%
1 year+44.92%
3 years+165.37%
5 years+138.12%
10 years+344.83%

Volumes

markets
Daily volume
8 662 269
Avg. Volume 20 sessions
7 575 793
Avg. Volume 20 sessions CNY
97 273 182.12
Avg. Volume 20 sessions USD
13 427 590.06
Record volume 1
134 050 169
Record volume 2
114 439 661
Record volume 3
103 396 704
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
14 456 728 072
Capitalization (USD)
1 995 606 743
Net sales (CNY)
3 906 516 070
Net sales (USD)
539 255 478
Free-Float
57.45 %
Free-Float capitalization (CNY)
8 608 046 754
Free-Float capitalization (USD)
1 188 254 774
Average Daily Capital Traded
0.67%

Highs and lows

1 week
12.16
Extreme 12.16
12.89
1 month
11.70
Extreme 11.7
13.04
Current year
9.33
Extreme 9.33
13.04
1 year
8.81
Extreme 8.81
13.04
3 years
4.64
Extreme 4.6385
13.10
5 years
3.86
Extreme 3.8615
13.10
10 years
2.80
Extreme 2.8031
13.10

Indicators

Moving average 5 days
12.49
Moving average 20 days
12.34
Moving average 50 days
11.62
Moving average 100 days
11.04
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
67.31
RSI 14 days
65.24

Sector Comparison - Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
ZHEJIANG WEIXING INDUSTRIAL DEVELOPMENT CO., LTD. Stock Zhejiang Weixing Industrial Development Co., Ltd.
+3.88%+5.68%+18.34%+44.92% 2B
ZHEJIANG KANGLONGDA SPECIAL PROTECTION TECHNOLOGY CO., LTD Stock ZheJiang KangLongDa Special Protection Technology Co., Ltd
+1.80%+3.72%-27.77%-18.52% 484M
WISELINK CO., LTD. Stock Wiselink Co., Ltd.
-0.69%-2.03%+25.65%+120.61% 380M
FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO., LTD Stock Fujian SBS Zipper Science&Technology Co., Ltd
+0.83%-3.02%-8.68%+3.39% 299M
MORITO CO., LTD. Stock Morito Co., Ltd.
-0.96%-1.30%+12.14%+42.53% 249M
Average+0.97%+0.60%+3.94%+38.59%
Weighted average by Cap.+2.45%+2.84%+9.79%+40.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zhejiang Weixing Industrial Development Co., Ltd.

Chart Zhejiang Weixing Industrial Development Co., Ltd.
More charts

Monthly variations

Annual change

2024+18.34%
2023+7.21%
2022+2.62%
2021+87.98%
2020+11.44%
2019-12.82%
2018-20.30%
2017+3.87%
2016-19.13%
2015+115.88%
2014+24.68%
2013+6.76%
2012-22.11%
2011-53.36%
2010+23.85%
2009+106.77%
2008-55.75%
2007+177.31%
2006+95.99%
2005-20.29%
2004-38.12%
  1. Stock Market
  2. Equities
  3. 002003 Stock
  4. Quotes Zhejiang Weixing Industrial Development Co., Ltd.