ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD. Quotes Zhejiang Weiming Environment Protection Co., Ltd.
Equities
603568
CNE1000023N5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CNY | +0.79% |
|
-1.36% | +35.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 22 ¥ | 22.1 ¥ | 21.75 ¥ | 21.53 ¥ | 21.7 ¥ | 21.7 ¥ |
| Volume | 10 336 790 | 8 558 154 | 5 958 378 | 4 772 831 | 3 816 531 | 3 816 531 |
| Change | -0.81% | +0.45% | -1.58% | -1.01% | +0.79% | +0.79% |
| Opening | 22.19 | 22.28 | 22.14 | 21.75 | 21.53 | 21.53 |
| High | 22.28 | 22.48 | 22.22 | 21.83 | 21.87 | 21.87 |
| Low | 21.62 | 21.85 | 21.63 | 21.40 | 21.46 | 21.46 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +14.69% | ||
| 3 months | +22.53% | ||
| 6 months | +19.56% | ||
| Current year | +35.62% | ||
| 1 year | +16.04% | ||
| 3 years | +25.66% | ||
| 5 years | +105.01% |
Volumes
marketsDaily volume
3 816 531
Avg. Volume 20 sessions
7 413 023
Avg. Volume 20 sessions CNY
160 862 599.10
Avg. Volume 20 sessions USD
22 282 365.50
Record volume 1
84 079 294
Record volume 2
58 637 030
Record volume 3
58 230 775
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
36 436 366 039
Capitalization (USD)
5 047 092 551
Net sales (CNY)
6 024 580 920
Net sales (USD)
834 512 900
Number of employees
3 424
Sales / Employee (CNY)
1 759 515
Sales / Employee (USD)
243 725
Free-Float
27.35 %
Free-Float capitalization (CNY)
10 028 266 168
Free-Float capitalization (USD)
1 389 095 373
Average Daily Capital Traded
0.44%
Highs and lows
1 week
21.40
22.48
1 month
19.0022.48
Current year
14.0222.48
1 year
14.0222.48
3 years
14.0233.98
5 years
10.3633.98
10 years
4.7433.98
Indicators
Moving average 5 days
21.82
Moving average 20 days
20.39
Moving average 50 days
19.15
Moving average 100 days
17.95
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
68.41
RSI 14 days
69.07
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.36% | +35.62% | +16.04% | 5.05B | ||
| -1.52% | 0.00% | +12.07% | +27.45% | 354M | ||
| +0.30% | -2.65% | +4.76% | +16.61% | 101M | ||
| +5.00% | +13.51% | +180.00% | +23.53% | 51.94M | ||
| Average | +1.14% | +0.24% | +58.11% | +20.91% | ||
| Weighted average by Cap. | +0.67% | -1.24% | +34.91% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.63% | ||
| 2023 | -13.65% | ||
| 2022 | -34.06% | ||
| 2021 | +92.97% | ||
| 2020 | +7.28% | ||
| 2019 | +35.53% | ||
| 2018 | +8.55% | ||
| 2017 | -9.66% | ||
| 2016 | -31.07% | ||
| 2015 | +212.38% |
- Stock Market
- Equities
- 603568 Stock
- Quotes Zhejiang Weiming Environment Protection Co., Ltd.