ZHEJIANG WAZAM NEW MATERIALS CO.,LTD. Quotes Zhejiang Wazam New Materials Co.,LTD.
Equities
603186
CNE100003J07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.96 CNY | +1.49% |
|
+2.29% | -25.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.8 ¥ | 24.96 ¥ | 24.71 ¥ | 25.58 ¥ | 25.96 ¥ |
| Volume | 6 443 431 | 4 930 478 | 3 337 357 | 5 367 600 | 5 097 057 |
| Change | -2.29% | +0.65% | -1.00% | +3.52% | +1.49% |
| Opening | 24.63 | 24.80 | 24.71 | 24.91 | 25.29 |
| High | 25.23 | 25.50 | 25.59 | 26.20 | 26.47 |
| Low | 23.51 | 24.49 | 24.50 | 24.91 | 25.10 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.29% | ||
| Current month | +8.12% | ||
| 1 month | +17.47% | ||
| 3 months | +52.62% | ||
| 6 months | -34.95% | ||
| Current year | -25.19% | ||
| 1 year | -10.79% | ||
| 3 years | -24.82% | ||
| 5 years | +7.27% |
Volumes
marketsDaily volume
5 097 057
Avg. Volume 20 sessions
5 305 122
Avg. Volume 20 sessions CNY
137 720 967.12
Avg. Volume 20 sessions USD
19 067 330.18
Record volume 1
24 520 140
Record volume 2
19 958 800
Record volume 3
19 737 650
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 687 128 654
Capitalization (USD)
510 479 275
Net sales (CNY)
3 361 517 060
Net sales (USD)
465 398 675
Number of employees
2 340
Sales / Employee (CNY)
1 436 546
Sales / Employee (USD)
198 888
Free-Float
49.73 %
Free-Float capitalization (CNY)
1 833 543 685
Free-Float capitalization (USD)
253 852 290
Average Daily Capital Traded
3.74%
Highs and lows
1 week
23.51
26.47
1 month
20.1827.29
Current year
13.9135.04
1 year
13.9143.90
3 years
13.9148.48
5 years
13.9169.90
10 years
7.7369.90
Indicators
Moving average 5 days
25.20
Moving average 20 days
23.80
Moving average 50 days
24.14
Moving average 100 days
25.80
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
62.01
RSI 14 days
58.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.29% | -25.19% | -10.79% | 510M | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| Average | +0.53% | +2.44% | +13.25% | +41.98% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +24.99% | +49.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | +53.40% | ||
| 2022 | -45.87% | ||
| 2021 | +28.27% | ||
| 2020 | -14.62% | ||
| 2019 | +151.88% | ||
| 2018 | -36.72% | ||
| 2017 | +209.70% |
- Stock Market
- Equities
- 603186 Stock
- Quotes Zhejiang Wazam New Materials Co.,LTD.
