ZHEJIANG WANMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 CNY | +2.48% |
|
+4.07% | -14.97% |
| May. 06 | Zhejiang Wanma Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Zhejiang Wanma Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.8 ¥ | 8.72 ¥ | 8.48 ¥ | 8.69 ¥ | 8.69 ¥ |
| Volume | 34 747 390 | 33 033 850 | 15 355 890 | 15 952 910 | 13 277 180 | 13 277 180 |
| Change | -5.97% | +5.39% | -0.91% | -2.75% | +2.48% | +2.48% |
| Opening | 8.77 | 8.48 | 8.74 | 8.75 | 8.48 | 8.48 |
| High | 8.83 | 8.85 | 8.81 | 8.75 | 8.73 | 8.73 |
| Low | 8.30 | 8.46 | 8.63 | 8.45 | 8.48 | 8.48 |
Performance
| 1 day | +2.48% | ||
| 1 week | +4.07% | ||
| Current month | +4.07% | ||
| 1 month | -2.47% | ||
| 3 months | +5.72% | ||
| 6 months | -20.20% | ||
| Current year | -14.97% | ||
| 1 year | -21.36% | ||
| 3 years | +40.39% | ||
| 5 years | +53.26% | ||
| 10 years | +31.07% |
Volumes
marketsDaily volume
13 277 180
Avg. Volume 20 sessions
17 124 485
Avg. Volume 20 sessions CNY
148 811 774.65
Avg. Volume 20 sessions USD
20 613 109.40
Record volume 1
181 492 400
Record volume 2
157 550 800
Record volume 3
156 656 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 589 079 694
Capitalization (USD)
1 189 742 141
Net sales (CNY)
15 121 002 140
Net sales (USD)
2 094 530 974
Number of employees
5 550
Sales / Employee (CNY)
2 724 505
Sales / Employee (USD)
377 393
Free-Float
66.39 %
Free-Float capitalization (CNY)
5 823 892 303
Free-Float capitalization (USD)
806 713 914
Average Daily Capital Traded
1.73%
Highs and lows
1 week
8.45
8.85
1 month
7.999.22
Current year
6.7110.31
1 year
6.7114.85
3 years
5.9314.85
5 years
4.8714.85
10 years
4.3945.30
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.58
Moving average 50 days
8.89
Moving average 100 days
9.05
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
51.43
RSI 14 days
49.90
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +4.07% | -14.97% | -21.36% | 1.19B | ||
| +3.75% | +7.36% | +33.16% | +48.93% | 15.49B | ||
| +2.02% | +4.53% | +34.01% | +35.72% | 4.88B | ||
| -2.47% | -3.66% | -8.02% | -25.47% | 4.53B | ||
| -0.22% | +0.17% | +31.70% | +67.30% | 4.44B | ||
| +0.22% | +3.42% | +6.67% | -3.31% | 4.33B | ||
| +1.71% | -3.83% | +18.04% | +93.51% | 4.08B | ||
| -0.93% | +1.59% | +3.46% | +65.17% | 3.86B | ||
| -0.69% | +3.91% | +53.97% | +53.48% | 2.91B | ||
| -2.99% | -3.16% | +1.94% | - | 2.23B | ||
| +2.28% | +4.51% | +42.66% | -3.62% | 1.91B | ||
| +1.86% | +2.41% | -4.25% | -7.04% | 1.73B | ||
| -5.16% | -6.33% | +54.49% | +68.16% | 1.33B | ||
| -0.41% | -2.16% | +20.61% | +76.31% | 1.3B | ||
| +4.69% | +7.07% | -3.42% | -22.06% | 1.24B | ||
| +1.64% | +5.54% | -0.26% | -8.91% | 1.09B | ||
| Average | +0.49% | +1.72% | +16.86% | +27.79% | ||
| Weighted average by Cap. | +1.10% | +1.68% | +21.43% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +23.88% | ||
| 2022 | -8.44% | ||
| 2021 | +13.62% | ||
| 2020 | -4.57% | ||
| 2019 | +64.88% | ||
| 2018 | -41.53% | ||
| 2017 | -42.65% | ||
| 2016 | -50.07% | ||
| 2015 | +265.74% | ||
| 2014 | +75.48% | ||
| 2013 | -8.93% | ||
| 2012 | +8.42% | ||
| 2011 | -43.90% | ||
| 2010 | +2.63% | ||
| 2009 | +14.54% |
- Stock Market
- Equities
- 002276 Stock
- Quotes Zhejiang Wanma Co., Ltd.