ZHEJIANG WALRUS NEW MATERIAL CO., LTD. Quotes Zhejiang Walrus New Material Co., Ltd.
Equities
003011
CNE1000046Y3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 CNY | +0.19% |
|
-0.50% | -25.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16.17 ¥ | 16.31 ¥ | 15.92 ¥ | 15.76 ¥ | 15.79 ¥ |
| Volume | 2 213 398 | 2 437 594 | 1 965 300 | 1 351 200 | 1 257 200 |
| Change | +1.89% | +0.87% | -2.39% | -1.01% | +0.19% |
| Opening | 15.88 | 16.16 | 16.24 | 15.93 | 15.73 |
| High | 16.38 | 16.38 | 16.32 | 15.99 | 15.99 |
| Low | 15.88 | 15.87 | 15.88 | 15.68 | 15.66 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.50% | ||
| Current month | +4.92% | ||
| 1 month | +14.17% | ||
| 3 months | +7.41% | ||
| 6 months | -30.07% | ||
| Current year | -25.62% | ||
| 1 year | -41.37% | ||
| 3 years | -52.48% |
Volumes
marketsDaily volume
1 257 200
Avg. Volume 20 sessions
2 140 847
Avg. Volume 20 sessions CNY
33 803 974.13
Avg. Volume 20 sessions USD
4 666 537.22
Record volume 1
11 723 260
Record volume 2
11 536 860
Record volume 3
11 508 660
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 622 017 516
Capitalization (USD)
223 914 652
Net sales (CNY)
1 598 968 600
Net sales (USD)
220 732 818
Number of employees
1 424
Sales / Employee (CNY)
1 122 871
Sales / Employee (USD)
155 009
Free-Float
48.07 %
Free-Float capitalization (CNY)
779 648 873
Free-Float capitalization (USD)
107 628 188
Average Daily Capital Traded
2.08%
Highs and lows
1 week
15.66
16.38
1 month
14.2016.38
Current year
10.9621.67
1 year
10.9636.50
3 years
10.9640.49
5 years
10.9658.57
10 years
10.9658.57
Indicators
Moving average 5 days
15.99
Moving average 20 days
15.40
Moving average 50 days
15.43
Moving average 100 days
16.69
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
53.69
RSI 14 days
53.31
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.50% | -25.62% | -41.37% | 224M | ||
| -0.18% | -1.75% | -12.51% | - | 2.88B | ||
| +1.48% | +0.56% | +3.04% | -19.67% | 1.66B | ||
| +1.77% | +5.34% | +0.77% | +94.56% | 968M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +1.69% | +15.16% | -6.87% | -18.17% | 712M | ||
| +5.45% | +6.14% | +3.86% | -15.46% | 651M | ||
| -0.51% | -1.52% | +35.66% | -5.83% | 485M | ||
| +0.63% | +1.60% | -12.70% | -32.95% | 474M | ||
| +7.04% | +8.26% | -11.42% | -9.52% | 486M | ||
| -0.30% | -5.70% | -2.23% | -5.70% | 454M | ||
| -0.63% | +0.64% | -21.50% | - | 355M | ||
| +0.87% | +4.28% | -11.13% | -15.66% | 322M | ||
| +0.77% | -0.76% | -1.50% | -31.05% | 294M | ||
| +1.43% | +3.91% | -35.11% | -37.32% | 217M | ||
| +0.26% | -1.81% | -45.55% | -28.08% | 186M | ||
| Average | +1.19% | +0.33% | -9.02% | -10.95% | ||
| Weighted average by Cap. | +1.06% | +0.77% | -5.60% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | -0.66% | ||
| 2022 | -37.46% | ||
| 2021 | -23.03% | ||
| 2020 | +11.62% |
- Stock Market
- Equities
- 003011 Stock
- Quotes Zhejiang Walrus New Material Co., Ltd.
