ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO., LTD. Quotes Zhejiang Unifull Industrial Fibre Co., Ltd.
Equities
002427
CNE100000Q19
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CNY | +9.89% |
|
+14.80% | -18.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.43 ¥ | 3.77 ¥ | 3.74 ¥ | 4.11 ¥ |
| Volume | 7 592 463 | 4 653 900 | 6 053 592 | 40 414 360 | 44 803 660 |
| Change | -5.87% | +1.78% | +9.91% | -0.80% | +9.89% |
| Opening | 3.58 | 3.44 | 3.40 | 3.90 | 3.60 |
| High | 3.58 | 3.47 | 3.77 | 4.15 | 4.11 |
| Low | 3.36 | 3.38 | 3.38 | 3.66 | 3.60 |
Performance
| 1 day | +9.89% | ||
| 1 week | +14.80% | ||
| Current month | +16.10% | ||
| 1 month | +22.32% | ||
| 3 months | +37.46% | ||
| 6 months | -24.17% | ||
| Current year | -18.61% | ||
| 1 year | -38.47% | ||
| 3 years | -26.74% | ||
| 5 years | -66.11% | ||
| 10 years | -37.70% |
Volumes
marketsDaily volume
44 803 660
Avg. Volume 20 sessions
10 501 269
Avg. Volume 20 sessions CNY
43 160 215.59
Avg. Volume 20 sessions USD
5 975 488.69
Record volume 1
92 548 972
Record volume 2
64 856 824
Record volume 3
61 628 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 050 676 227
Capitalization (USD)
560 812 073
Net sales (CNY)
2 581 163 046
Net sales (USD)
357 359 443
Number of employees
1 564
Sales / Employee (CNY)
1 650 360
Sales / Employee (USD)
228 491
Free-Float
45.89 %
Free-Float capitalization (CNY)
1 859 043 406
Free-Float capitalization (USD)
257 382 701
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3.36
4.15
1 month
3.154.15
Current year
2.675.24
1 year
2.678.55
3 years
2.6710.18
5 years
2.6714.45
10 years
2.6731.70
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.54
Moving average 50 days
3.73
Moving average 100 days
4.11
Price spread / (MMA5)
-10.46%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
70.20
RSI 14 days
63.56
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +14.80% | -18.61% | -38.47% | 561M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.18% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.34% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +1.21% | +5.20% | +11.24% | +35.15% | ||
| Weighted average by Cap. | +0.52% | +5.60% | +16.42% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | -24.06% | ||
| 2022 | +24.77% | ||
| 2021 | +32.59% | ||
| 2020 | -49.35% | ||
| 2019 | -35.90% | ||
| 2018 | -57.44% | ||
| 2017 | +54.51% | ||
| 2016 | +13.29% | ||
| 2015 | +119.30% | ||
| 2014 | +100.52% | ||
| 2013 | -15.53% | ||
| 2012 | -0.72% | ||
| 2011 | -57.88% | ||
| 2010 | +31.57% |
- Stock Market
- Equities
- 002427 Stock
- Quotes Zhejiang Unifull Industrial Fibre Co., Ltd.
