ZHEJIANG TONGXING TECHNOLOGY CO., LTD. Quotes Zhejiang Tongxing Technology CO., Ltd.
Equities
301252
CNE1000061T2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.12 CNY | -1.32% |
|
+4.33% | +2.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 29.420688 ¥ | 28.93793 ¥ | 28.32 ¥ | 29.51 ¥ | 29.12 ¥ | 29.12 ¥ |
| Volume | 3 845 109 | 3 080 959 | 2 217 915 | 5 679 946 | 4 806 455 | 4 806 455 |
| Change | -0.77% | -1.64% | -2.14% | +4.20% | -1.32% | -1.32% |
| Opening | 29.38 | 29.44 | 28.25 | 28.20 | 28.88 | 28.88 |
| High | 29.88 | 29.57 | 28.32 | 30.26 | 29.98 | 29.98 |
| Low | 28.90 | 28.70 | 27.33 | 27.77 | 28.83 | 28.83 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.33% | ||
| Current month | -1.99% | ||
| 1 month | +12.36% | ||
| 3 months | +21.33% | ||
| 6 months | -5.64% | ||
| Current year | +2.39% |
Volumes
marketsDaily volume
4 806 455
Avg. Volume 20 sessions
3 322 882
Avg. Volume 20 sessions CNY
96 762 323.84
Avg. Volume 20 sessions USD
13 363 070.45
Record volume 1
22 153 403
Record volume 2
20 037 766
Record volume 3
17 369 882
Capital turnover ratio
0.03
Float rotation
0.18
Basic data
Capitalization (CNY)
3 423 408 090
Capitalization (USD)
472 779 504
Net sales ()
783 748 123
Net sales (USD)
108 237 183
Number of employees
1 005
Sales / Employee (CNY)
779 849
Sales / Employee (USD)
107 699
Free-Float
16.06 %
Free-Float capitalization (CNY)
549 698 231
Free-Float capitalization (USD)
75 914 425
Average Daily Capital Traded
2.83%
Highs and lows
1 week
27.33
30.26
1 month
25.8530.26
Current year
15.5332.41
1 year
15.5344.43
3 years
15.5344.43
5 years
15.5344.43
10 years
15.5344.43
Indicators
Moving average 5 days
29.06
Moving average 20 days
28.62
Moving average 50 days
27.64
Moving average 100 days
26.34
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
54.56
RSI 14 days
54.57
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.33% | +2.39% | - | 473M | ||
| -0.18% | +2.53% | +36.50% | +98.14% | 75.5B | ||
| -1.53% | -1.00% | +12.01% | +55.02% | 58.88B | ||
| +0.10% | +7.31% | +27.10% | +18.22% | 49.31B | ||
| +1.09% | -2.22% | +5.37% | -13.13% | 44.82B | ||
| -0.91% | +1.76% | +11.75% | +49.67% | 17.94B | ||
| -1.33% | +0.13% | +9.90% | +78.57% | 17.76B | ||
| -1.18% | -1.51% | +1.98% | +25.99% | 12.48B | ||
| -0.99% | -4.81% | -23.45% | -52.71% | 10.29B | ||
| +0.17% | +1.87% | +3.24% | +27.23% | 6.26B | ||
| -0.91% | +4.69% | +17.87% | -28.81% | 5.93B | ||
| +3.84% | +3.38% | +37.73% | +66.42% | 5.16B | ||
| -2.83% | -0.26% | +42.63% | +97.29% | 4.08B | ||
| -2.08% | -3.97% | -23.51% | -52.46% | 1.85B | ||
| +1.00% | +1.37% | +11.20% | +25.37% | 1.57B | ||
| +0.02% | +0.87% | +21.97% | +84.77% | 1.55B | ||
| Average | -0.42% | +0.38% | +12.17% | +31.97% | ||
| Weighted average by Cap. | -0.36% | +0.58% | +18.21% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -33.58% |
- Stock Market
- Equities
- 301252 Stock
- Quotes Zhejiang Tongxing Technology CO., Ltd.
