Quotes Zhejiang Tianzhen Technology Co., Ltd.
Equities
301356
CNE100005WN1
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.01 CNY | -2.26% | +1.27% | -11.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 16.58 ¥ | 16.62 ¥ | 16.18 ¥ | 16.38 ¥ | 16.01 ¥ |
Volume | 1 663 729 | 719 908 | 743 366 | 628 447 | 959 250 |
Change | +∞% | +0.24% | -2.65% | +1.24% | -2.26% |
Opening | 15.81 | 16.57 | 16.45 | 16.11 | 16.48 |
High | 16.71 | 16.64 | 16.58 | 16.59 | 16.60 |
Low | 15.81 | 16.39 | 16.12 | 16.11 | 15.95 |
Performance
1 day | -2.26% | ||
1 week | +1.27% | ||
Current month | +1.27% | ||
1 month | -8.09% | ||
3 months | +9.21% | ||
6 months | -12.61% | ||
Current year | -11.98% | ||
1 year | -33.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | +1.27% | -11.98% | -33.66% | 479M | ||
-1.49% | +2.65% | +13.71% | +45.15% | 17.58B | ||
-1.67% | -4.68% | -8.31% | - | 3.02B | ||
0.00% | +2.06% | +3.42% | -19.62% | 1.69B | ||
+2.90% | -3.15% | -5.39% | +77.56% | 922M | ||
-1.03% | -.--% | -1.54% | +12.94% | 808M | ||
+3.06% | +4.90% | +1.07% | -15.14% | 664M | ||
+1.66% | +6.07% | -18.69% | -31.49% | 623M | ||
-2.25% | -3.63% | +2.91% | - | 476M | ||
-3.74% | +2.86% | -16.08% | -11.11% | 462M | ||
+0.55% | +2.79% | +28.67% | -17.86% | 457M | ||
+0.66% | +0.66% | -23.50% | - | 343M | ||
-0.65% | +3.40% | -12.48% | -15.87% | 318M | ||
+0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
-1.26% | +4.39% | -26.00% | -39.23% | 223M | ||
0.00% | +2.00% | -37.56% | -40.20% | 210M | ||
Average | -0.30% | +0.32% | -6.98% | -8.85% | ||
Weighted average by Cap. | -1.05% | +1.34% | +6.31% | +30.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.98% | ||
2023 | -27.75% | ||
2022 | -19.20% |
- Stock Market
- Equities
- 301356 Stock
- Quotes Zhejiang Tianzhen Technology Co., Ltd.