ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD. Quotes Zhejiang Tianzhen Technology Co., Ltd.
Equities
301356
CNE100005WN1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 CNY | +0.63% |
|
+1.60% | -12.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16.13 ¥ | 16.7 ¥ | 16.09 ¥ | 15.78 ¥ | 15.88 ¥ |
| Volume | 1 526 424 | 1 780 813 | 1 699 340 | 926 320 | 677 901 |
| Change | +3.20% | +3.53% | -3.65% | -1.93% | +0.63% |
| Opening | 15.70 | 16.20 | 16.47 | 16.19 | 15.77 |
| High | 16.40 | 16.76 | 16.61 | 16.19 | 16.03 |
| Low | 15.70 | 16.01 | 16.02 | 15.75 | 15.70 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.60% | ||
| Current month | +0.44% | ||
| 1 month | +8.62% | ||
| 3 months | +7.30% | ||
| 6 months | -15.58% | ||
| Current year | -12.70% | ||
| 1 year | -32.95% |
Volumes
marketsDaily volume
677 901
Avg. Volume 20 sessions
1 201 159
Avg. Volume 20 sessions CNY
19 074 404.92
Avg. Volume 20 sessions USD
2 634 728.48
Record volume 1
18 914 795
Record volume 2
14 317 134
Record volume 3
10 680 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 429 658 066
Capitalization (USD)
473 735 239
Net sales (CNY)
311 645 203
Net sales (USD)
43 047 240
Free-Float
23.75 %
Free-Float capitalization (CNY)
814 381 104
Free-Float capitalization (USD)
112 489 648
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15.70
16.76
1 month
14.6616.76
Current year
11.6220.58
1 year
11.6224.38
3 years
11.6235.00
5 years
11.6235.00
10 years
11.6235.00
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.84
Moving average 50 days
16.58
Moving average 100 days
16.60
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
47.62
RSI 14 days
47.79
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.60% | -12.70% | -32.95% | 474M | ||
| -0.71% | -2.36% | -13.05% | - | 2.88B | ||
| +1.67% | +1.48% | +3.98% | -18.93% | 1.66B | ||
| +2.68% | +6.28% | +1.67% | +96.30% | 968M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +1.69% | +15.16% | -6.87% | -18.17% | 712M | ||
| +6.10% | +6.80% | +4.51% | -14.93% | 651M | ||
| -0.51% | -1.52% | +35.66% | -5.83% | 485M | ||
| +7.04% | +8.26% | -11.42% | -9.52% | 486M | ||
| -0.20% | -5.65% | -2.18% | -5.65% | 454M | ||
| -0.63% | +0.64% | -21.50% | - | 355M | ||
| +0.87% | +4.28% | -11.13% | -15.66% | 322M | ||
| +0.77% | -0.76% | -1.50% | -31.05% | 294M | ||
| +0.19% | -0.50% | -25.62% | -41.37% | 224M | ||
| +1.43% | +3.91% | -35.11% | -37.32% | 217M | ||
| +0.26% | -1.81% | -45.55% | -28.08% | 186M | ||
| Average | +1.30% | +0.33% | -8.90% | -10.73% | ||
| Weighted average by Cap. | +1.13% | +0.77% | -5.48% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -27.75% | ||
| 2022 | -19.20% |
- Stock Market
- Equities
- 301356 Stock
- Quotes Zhejiang Tianzhen Technology Co., Ltd.
