ZHEJIANG TIANTIE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CNY | +3.40% |
|
-7.39% | -27.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.51 ¥ | 4.43 ¥ | 4.36 ¥ | 4.12 ¥ | 4.26 ¥ |
| Volume | 14 719 110 | 14 393 370 | 8 272 387 | 22 561 980 | 14 102 150 |
| Change | -1.96% | -1.77% | -1.58% | -5.50% | +3.40% |
| Opening | 4.63 | 4.50 | 4.45 | 4.36 | 4.15 |
| High | 4.63 | 4.50 | 4.45 | 4.40 | 4.33 |
| Low | 4.44 | 4.31 | 4.35 | 4.05 | 4.15 |
Performance
| 1 day | +3.40% | ||
| 1 week | -7.39% | ||
| Current month | -7.39% | ||
| 1 month | -13.41% | ||
| 3 months | -0.70% | ||
| 6 months | -33.12% | ||
| Current year | -27.05% | ||
| 1 year | -50.75% | ||
| 3 years | -36.12% | ||
| 5 years | +71.06% |
Volumes
marketsDaily volume
14 102 150
Avg. Volume 20 sessions
12 212 681
Avg. Volume 20 sessions CNY
52 026 021.06
Avg. Volume 20 sessions USD
7 178 966.59
Record volume 1
185 513 709
Record volume 2
136 562 135
Record volume 3
118 560 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 824 852 118
Capitalization (USD)
665 771 694
Net sales (CNY)
1 507 295 555
Net sales (USD)
207 988 699
Number of employees
1 064
Sales / Employee (CNY)
1 416 631
Sales / Employee (USD)
195 478
Free-Float
72.43 %
Free-Float capitalization (CNY)
3 494 462 010
Free-Float capitalization (USD)
482 193 824
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4.05
4.63
1 month
4.055.11
Current year
3.025.85
1 year
3.028.70
3 years
3.0215.68
5 years
2.2415.68
10 years
1.7615.68
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.71
Moving average 50 days
4.50
Moving average 100 days
4.51
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
30.29
RSI 14 days
36.54
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -7.39% | -27.05% | -50.75% | 666M | ||
| +1.12% | -3.81% | -20.11% | -13.26% | 1.78B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.61B | ||
| +2.88% | -3.94% | -7.81% | +3.17% | 1.26B | ||
| -4.72% | -8.44% | - | - | 788M | ||
| +3.68% | +1.00% | -6.38% | -7.37% | 517M | ||
| +4.08% | -6.85% | -19.84% | -10.13% | 488M | ||
| +0.87% | -8.36% | -15.03% | - | 432M | ||
| +3.03% | -8.10% | -10.16% | -7.35% | 376M | ||
| +0.39% | 0.00% | -4.83% | -18.99% | 328M | ||
| +0.17% | -0.68% | -17.37% | -43.48% | 261M | ||
| -0.74% | -10.98% | -27.00% | -32.45% | 246M | ||
| +1.58% | -8.36% | -32.54% | -22.14% | 243M | ||
| +0.41% | -0.46% | +11.42% | +67.56% | 239M | ||
| -0.25% | -0.93% | +0.07% | +36.54% | 213M | ||
| +6.86% | -11.05% | -30.77% | -19.54% | 210M | ||
| Average | +1.48% | -3.56% | -13.83% | -8.44% | ||
| Weighted average by Cap. | +1.33% | -2.98% | -12.56% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | -49.31% | ||
| 2022 | -2.50% | ||
| 2021 | +171.50% | ||
| 2020 | +33.45% | ||
| 2019 | +55.58% | ||
| 2018 | -25.30% | ||
| 2017 | +14.17% |
- Stock Market
- Equities
- 300587 Stock
- Quotes Zhejiang Tiantie Industry Co., Ltd.
