ZHEJIANG TAOTAO VEHICLES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.52 CNY | +0.44% |
|
+9.95% | +32.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 74.4 ¥ | 73.12 ¥ | 77.2 ¥ | 80.17 ¥ | 80.52 ¥ | 80.52 ¥ |
| Volume | 622 815 | 484 483 | 1 758 560 | 1 515 967 | 1 771 719 | 1 771 719 |
| Change | +2.59% | -1.72% | +5.58% | +3.85% | +0.44% | +0.44% |
| Opening | 72.20 | 75.15 | 73.08 | 77.40 | 79.19 | 79.19 |
| High | 74.78 | 75.17 | 77.78 | 80.38 | 86.80 | 86.8 |
| Low | 72.06 | 73.02 | 72.25 | 76.21 | 79.19 | 79.19 |
Performance
| 1 day | +0.44% | ||
| 1 week | +9.95% | ||
| Current month | +11.68% | ||
| 1 month | +16.06% | ||
| 3 months | +50.50% | ||
| 6 months | +62.37% | ||
| Current year | +32.22% | ||
| 1 year | +76.23% |
Volumes
marketsDaily volume
1 771 719
Avg. Volume 20 sessions
1 152 831
Avg. Volume 20 sessions CNY
92 825 952.12
Avg. Volume 20 sessions USD
12 859 457.63
Record volume 1
8 653 384
Record volume 2
6 256 479
Record volume 3
5 795 913
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 719 666 469
Capitalization (USD)
1 207 961 555
Net sales (CNY)
2 144 246 140
Net sales (USD)
297 048 851
Number of employees
1 784
Sales / Employee (CNY)
1 201 932
Sales / Employee (USD)
166 507
Free-Float
23.61 %
Free-Float capitalization (CNY)
2 065 515 069
Free-Float capitalization (USD)
286 141 999
Average Daily Capital Traded
1.06%
Highs and lows
1 week
72.06
86.80
1 month
68.1186.80
Current year
44.6086.80
1 year
43.5086.80
3 years
43.5086.80
5 years
43.5086.80
10 years
43.5086.80
Indicators
Moving average 5 days
77.08
Moving average 20 days
73.43
Moving average 50 days
64.57
Moving average 100 days
60.20
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-19.81%
Price spread / (MMA100)
-25.24%
STIM
RSI 9 days
75.10
RSI 14 days
71.55
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +9.95% | +32.22% | +76.23% | 1.21B | ||
| -0.44% | +7.95% | +1.06% | +43.82% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -1.59% | +3.04% | +5.23% | -26.98% | 84.2B | ||
| +2.15% | +3.13% | +23.78% | +42.98% | 73.99B | ||
| -0.37% | +3.26% | +23.93% | +37.35% | 48.24B | ||
| -0.96% | -0.69% | +6.87% | +3.21% | 23.15B | ||
| -2.79% | -1.31% | -15.21% | +18.13% | 17.63B | ||
| +0.42% | +6.34% | +61.05% | +129.30% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| -3.02% | +4.42% | +115.92% | +109.75% | 9.03B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.23B | ||
| -4.81% | +11.46% | +64.61% | +24.01% | 3.68B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -0.28% | -3.25% | -4.55% | -8.81% | 2.35B | ||
| -1.65% | +1.06% | +40.57% | +86.80% | 2.35B | ||
| Average | -0.78% | +2.04% | +24.02% | +34.55% | ||
| Weighted average by Cap. | -0.27% | +1.81% | +12.59% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | +3.82% |
- Stock Market
- Equities
- 301345 Stock
- Quotes Zhejiang Taotao Vehicles Co., Ltd.