ZHEJIANG TAIHUA NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 CNY | -0.52% |
|
+3.50% | -4.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.13 ¥ | 11.29 ¥ | 11.51 ¥ | 11.58 ¥ | 11.52 ¥ |
| Volume | 9 364 501 | 7 619 300 | 9 947 260 | 5 587 431 | 5 770 200 |
| Change | +∞% | +1.44% | +1.95% | +0.61% | -0.52% |
| Opening | 11.16 | 11.30 | 11.28 | 11.48 | 11.58 |
| High | 11.24 | 11.40 | 11.74 | 11.68 | 11.72 |
| Low | 10.94 | 11.15 | 11.28 | 11.48 | 11.47 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.50% | ||
| Current month | +3.50% | ||
| 1 month | +16.60% | ||
| 3 months | +27.01% | ||
| 6 months | -7.02% | ||
| Current year | -4.32% | ||
| 1 year | +19.63% | ||
| 3 years | +82.86% | ||
| 5 years | +57.50% |
Volumes
marketsDaily volume
5 770 200
Avg. Volume 20 sessions
6 672 687
Avg. Volume 20 sessions CNY
76 869 354.24
Avg. Volume 20 sessions USD
10 647 789.21
Record volume 1
49 148 490
Record volume 2
47 099 779
Record volume 3
42 378 363
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 632 736 742
Capitalization (USD)
1 334 307 428
Net sales (CNY)
5 093 851 970
Net sales (USD)
705 590 187
Number of employees
5 758
Sales / Employee (CNY)
884 656
Sales / Employee (USD)
122 541
Free-Float
29.92 %
Free-Float capitalization (CNY)
3 081 837 672
Free-Float capitalization (USD)
426 889 991
Average Daily Capital Traded
0.8%
Highs and lows
1 week
11.15
11.74
1 month
9.8911.74
Current year
7.7812.25
1 year
7.7812.78
3 years
5.8921.09
5 years
4.7521.09
10 years
4.7521.09
Indicators
Moving average 5 days
11.41
Moving average 20 days
10.57
Moving average 50 days
9.96
Moving average 100 days
10.39
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
78.33
RSI 14 days
72.12
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.50% | -4.32% | +19.63% | 1.33B | ||
| +1.12% | +6.04% | +28.69% | -17.27% | 6.93B | ||
| -1.45% | -4.29% | +10.67% | +33.34% | 1.5B | ||
| -0.35% | -0.87% | +17.04% | -5.47% | 1.17B | ||
| -1.75% | -6.08% | +4.19% | +40.88% | 1.03B | ||
| -3.31% | -11.17% | +10.76% | +3.86% | 926M | ||
| +1.05% | +2.12% | +8.29% | +17.84% | 771M | ||
| -0.37% | +0.22% | +1.19% | +31.72% | 598M | ||
| 0.00% | -0.57% | -18.12% | -4.40% | 559M | ||
| +1.06% | +6.44% | +9.36% | -19.77% | 535M | ||
| -2.80% | +30.78% | -9.31% | +948.93% | 489M | ||
| +0.87% | +1.16% | -8.66% | -8.42% | 444M | ||
| -3.81% | -11.44% | -2.66% | +43.80% | 411M | ||
| -0.11% | -1.05% | -8.79% | -8.25% | 287M | ||
| +1.37% | +4.47% | -17.78% | -20.28% | 272M | ||
| +0.47% | +5.08% | -23.63% | -24.35% | 206M | ||
| Average | -0.52% | +1.83% | -0.19% | +64.49% | ||
| Weighted average by Cap. | -0.07% | +2.54% | +12.80% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +19.21% | ||
| 2022 | -37.15% | ||
| 2021 | +165.18% | ||
| 2020 | -11.27% | ||
| 2019 | -9.62% | ||
| 2018 | -36.72% | ||
| 2017 | +26.09% |
- Stock Market
- Equities
- 603055 Stock
- Quotes Zhejiang Taihua New Material Co.,Ltd