ZHEJIANG SUPOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.6 CNY | -0.69% |
|
-0.51% | +10.55% |
| Apr. 26 | Zhejiang Supor Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Zhejiang Supor Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 58.9 ¥ | 59.92 ¥ | 59.01 ¥ | 58.6 ¥ | 58.83 ¥ |
| Volume | 2 769 601 | 4 229 022 | 2 540 504 | 1 406 015 | 1 914 318 |
| Change | +0.60% | +1.73% | -1.52% | -0.69% | +0.39% |
| Opening | 58.00 | 58.91 | 59.73 | 58.70 | 58.59 |
| High | 60.23 | 60.29 | 60.25 | 59.28 | 59.26 |
| Low | 57.86 | 58.70 | 58.82 | 58.50 | 58.26 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +4.72% | ||
| 3 months | +0.48% | ||
| 6 months | +16.04% | ||
| Current year | +10.55% | ||
| 1 year | +16.36% | ||
| 3 years | -25.11% | ||
| 5 years | -11.43% | ||
| 10 years | +472.35% |
Volumes
marketsDaily volume
1 406 015
Avg. Volume 20 sessions
2 589 237
Avg. Volume 20 sessions CNY
151 729 288.20
Avg. Volume 20 sessions USD
21 016 934.08
Record volume 1
55 408 237
Record volume 2
30 635 421
Record volume 3
30 217 922
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
46 651 289 050
Capitalization (USD)
6 461 949 954
Net sales (CNY)
21 301 066 810
Net sales (USD)
2 950 538 570
Number of employees
10 753
Sales / Employee (CNY)
1 980 942
Sales / Employee (USD)
274 392
Free-Float
16.54 %
Free-Float capitalization (CNY)
7 855 668 402
Free-Float capitalization (USD)
1 088 135 764
Average Daily Capital Traded
0.33%
Highs and lows
1 week
58.50
60.29
1 month
55.2061.60
Current year
48.8961.60
1 year
44.3061.60
3 years
40.0079.78
5 years
40.0088.80
10 years
9.3888.80
Indicators
Moving average 5 days
59.00
Moving average 20 days
58.51
Moving average 50 days
57.09
Moving average 100 days
54.93
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
48.59
RSI 14 days
52.28
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.51% | +10.55% | +16.36% | 6.46B | ||
| -0.49% | +1.39% | +29.51% | +28.61% | 67.07B | ||
| +6.12% | +9.32% | +39.12% | - | 9.32B | ||
| +1.75% | +4.78% | +2.74% | +13.27% | 6.75B | ||
| -0.55% | +5.60% | +7.47% | +56.64% | 5.33B | ||
| +0.69% | -2.85% | +6.17% | -2.46% | 4.61B | ||
| +0.56% | +6.02% | -6.68% | -18.92% | 3.34B | ||
| +11.83% | +13.31% | +18.28% | +31.04% | 2.56B | ||
| +0.27% | +3.17% | -4.37% | +22.37% | 2.45B | ||
| -1.55% | -0.47% | -10.40% | -41.98% | 2.41B | ||
| +2.25% | +6.16% | -16.55% | +6.58% | 2.35B | ||
| -1.51% | -0.78% | +14.04% | - | 2.28B | ||
| -1.80% | -2.27% | +56.58% | +44.35% | 1.55B | ||
| -0.43% | +0.43% | +0.86% | +4.24% | 1.38B | ||
| -1.39% | -1.68% | -5.87% | -20.64% | 1.3B | ||
| -3.26% | +1.38% | -11.22% | -31.18% | 1.04B | ||
| Average | +0.74% | +2.51% | +8.14% | +7.73% | ||
| Weighted average by Cap. | +0.45% | +3.22% | +21.21% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +7.18% | ||
| 2022 | -20.53% | ||
| 2021 | -20.19% | ||
| 2020 | +1.58% | ||
| 2019 | +46.25% | ||
| 2018 | +30.01% | ||
| 2017 | +50.33% | ||
| 2016 | +25.52% | ||
| 2015 | +63.45% | ||
| 2014 | +16.90% | ||
| 2013 | +17.51% | ||
| 2012 | -18.39% | ||
| 2011 | -30.13% | ||
| 2010 | +49.38% | ||
| 2009 | +69.38% | ||
| 2008 | -49.94% | ||
| 2007 | +154.20% | ||
| 2006 | +202.98% | ||
| 2005 | -11.72% |
- Stock Market
- Equities
- 002032 Stock
- Quotes Zhejiang Supor Co., Ltd.