ZHEJIANG SUNRIVER CULTURE TOURISM CO.,LTD. Quotes Zhejiang Sunriver Culture Tourism Co.,Ltd.
Equities
600576
CNE000001DJ9
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | -2.07% |
|
+2.16% | -23.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.63 ¥ | 5.66 ¥ | 5.8 ¥ | 5.68 ¥ |
| Volume | 9 946 045 | 12 440 490 | 10 213 310 | 13 405 520 | 24 209 160 |
| Change | +2.37% | +0.36% | +0.53% | +2.47% | -2.07% |
| Opening | 5.46 | 5.70 | 5.61 | 5.64 | 5.71 |
| High | 5.61 | 5.82 | 5.71 | 5.84 | 5.82 |
| Low | 5.44 | 5.59 | 5.59 | 5.63 | 5.42 |
Performance
| 1 day | -2.07% | ||
| 1 week | +2.16% | ||
| Current month | -10.27% | ||
| 1 month | -10.27% | ||
| 3 months | -14.59% | ||
| 6 months | -19.55% | ||
| Current year | -23.66% | ||
| 1 year | -35.53% | ||
| 3 years | -7.64% | ||
| 5 years | +18.83% | ||
| 10 years | +6.71% |
Volumes
marketsDaily volume
24 209 160
Avg. Volume 20 sessions
13 380 896
Avg. Volume 20 sessions CNY
76 003 489.28
Avg. Volume 20 sessions USD
10 498 285.97
Record volume 1
116 296 800
Record volume 2
105 186 100
Record volume 3
96 168 070
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 061 990 654
Capitalization (USD)
837 336 707
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
866
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.93 %
Free-Float capitalization (CNY)
2 117 658 664
Free-Float capitalization (USD)
292 510 074
Average Daily Capital Traded
1.25%
Highs and lows
1 week
5.42
5.84
1 month
5.286.40
Current year
4.887.67
1 year
4.8810.05
3 years
4.3510.05
5 years
3.0910.05
10 years
3.0934.32
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.82
Moving average 50 days
6.11
Moving average 100 days
6.64
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
45.14
RSI 14 days
43.39
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +2.16% | -23.66% | -35.53% | 837M | ||
| -0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
| -0.61% | +3.93% | -7.17% | +6.94% | 17.31B | ||
| +0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
| -1.89% | -1.27% | +16.05% | - | 7.72B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| -1.13% | +2.12% | +7.46% | +12.21% | 1.44B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.36% | -1.78% | +18.93% | +33.74% | 1.39B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| Average | -0.38% | +1.41% | +0.68% | +5.50% | ||
| Weighted average by Cap. | -0.51% | -0.05% | +1.23% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -6.77% | ||
| 2022 | +58.65% | ||
| 2021 | +40.50% | ||
| 2020 | -26.79% | ||
| 2019 | +16.43% | ||
| 2018 | -44.44% | ||
| 2017 | -58.87% | ||
| 2016 | -32.40% | ||
| 2015 | +266.08% | ||
| 2014 | +126.00% | ||
| 2013 | -3.98% | ||
| 2012 | -2.96% | ||
| 2011 | -59.29% | ||
| 2010 | +12.85% | ||
| 2009 | +323.31% | ||
| 2008 | -69.91% | ||
| 2007 | +110.72% | ||
| 2006 | +203.79% | ||
| 2005 | -26.95% | ||
| 2004 | -34.70% | ||
| 2003 | -46.53% |
- Stock Market
- Equities
- 600576 Stock
- Quotes Zhejiang Sunriver Culture Tourism Co.,Ltd.
