ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | +0.45% |
|
-3.57% | -23.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.04 ¥ | 8.96 ¥ | 8.87 ¥ | 8.91 ¥ |
| Volume | 7 414 560 | 7 769 550 | 5 058 840 | 5 729 300 | 6 577 950 |
| Change | +0.32% | -2.48% | -0.88% | -1.00% | +0.45% |
| Opening | 9.17 | 9.24 | 9.05 | 8.88 | 8.88 |
| High | 9.40 | 9.29 | 9.11 | 8.93 | 9.02 |
| Low | 9.17 | 9.02 | 8.95 | 8.79 | 8.86 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.57% | ||
| Current month | -1.66% | ||
| 1 month | +5.19% | ||
| 3 months | -0.22% | ||
| 6 months | -30.44% | ||
| Current year | -23.06% | ||
| 1 year | -41.03% | ||
| 3 years | +18.48% | ||
| 5 years | -20.52% |
Volumes
marketsDaily volume
6 577 950
Avg. Volume 20 sessions
6 560 390
Avg. Volume 20 sessions CNY
58 453 074.90
Avg. Volume 20 sessions USD
8 078 857.94
Record volume 1
126 639 600
Record volume 2
99 658 230
Record volume 3
93 959 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 455 650 303
Capitalization (USD)
615 819 884
Net sales (CNY)
686 213 670
Net sales (USD)
94 842 278
Number of employees
287
Sales / Employee (CNY)
2 390 988
Sales / Employee (USD)
330 461
Free-Float
56.66 %
Free-Float capitalization (CNY)
2 524 391 938
Free-Float capitalization (USD)
348 898 734
Average Daily Capital Traded
1.31%
Highs and lows
1 week
8.79
9.29
1 month
8.339.44
Current year
6.8211.61
1 year
6.8218.57
3 years
6.8220.55
5 years
5.5220.55
10 years
5.5228.99
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.94
Moving average 50 days
9.30
Moving average 100 days
9.75
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
43.09
RSI 14 days
45.19
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -3.57% | -23.06% | -41.03% | 616M | ||
| +0.38% | -1.88% | -6.45% | -24.35% | 2.82B | ||
| -5.00% | -14.26% | +400.69% | +1,089.87% | 2.61B | ||
| +0.70% | -2.20% | -5.39% | -11.06% | 1.57B | ||
| -1.85% | -7.02% | -19.70% | -29.33% | 915M | ||
| -0.26% | -15.20% | -43.63% | -12.90% | 616M | ||
| +1.21% | +5.90% | - | - | 569M | ||
| 0.00% | 0.00% | -12.04% | -37.70% | 547M | ||
| +4.40% | -3.43% | +402.70% | - | 545M | ||
| -3.89% | +6.79% | +30.08% | -10.82% | 516M | ||
| +0.36% | -0.71% | +48.52% | +28.31% | 512M | ||
| 0.00% | -9.01% | -14.73% | -23.32% | 496M | ||
| +2.08% | -1.92% | -20.76% | -39.47% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 350M | ||
| +2.10% | 0.00% | -9.52% | -18.20% | 292M | ||
| +5.84% | +3.82% | +25.38% | +65.48% | 234M | ||
| Average | +0.54% | -1.56% | +50.14% | +70.65% | ||
| Weighted average by Cap. | -0.55% | -4.09% | +91.46% | +213.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | -21.38% | ||
| 2022 | -11.37% | ||
| 2021 | +79.87% | ||
| 2020 | +29.23% | ||
| 2019 | -45.34% | ||
| 2018 | +87.93% |
- Stock Market
- Equities
- 603105 Stock
- Quotes Zhejiang Sunoren Solar Technology Co.,Ltd.