ZHEJIANG SOUTHEAST SPACE FRAME CO., LTD. Quotes Zhejiang Southeast Space Frame Co., Ltd.
Equities
002135
CNE1000000J1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | -0.64% |
|
-1.27% | -19.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.71 ¥ | 4.68 ¥ | 4.69 ¥ | 4.66 ¥ | 4.66 ¥ |
| Volume | 7 804 480 | 6 914 100 | 7 463 496 | 7 203 500 | 5 276 400 | 5 276 400 |
| Change | +2.16% | -0.63% | -0.64% | +0.21% | -0.64% | -0.64% |
| Opening | 4.64 | 4.74 | 4.70 | 4.68 | 4.70 | 4.7 |
| High | 4.75 | 4.74 | 4.72 | 4.72 | 4.70 | 4.7 |
| Low | 4.63 | 4.66 | 4.64 | 4.66 | 4.65 | 4.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.27% | ||
| Current month | +0.65% | ||
| 1 month | +3.56% | ||
| 3 months | -4.12% | ||
| 6 months | -20.21% | ||
| Current year | -19.38% | ||
| 1 year | -34.55% | ||
| 3 years | -32.46% | ||
| 5 years | -17.81% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
5 276 400
Avg. Volume 20 sessions
8 677 569
Avg. Volume 20 sessions CNY
40 437 471.54
Avg. Volume 20 sessions USD
5 601 519.87
Record volume 1
152 434 100
Record volume 2
140 184 800
Record volume 3
127 745 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 377 258 174
Capitalization (USD)
744 873 934
Net sales (CNY)
12 995 665 000
Net sales (USD)
1 800 198 503
Number of employees
6 132
Sales / Employee (CNY)
2 119 319
Sales / Employee (USD)
293 574
Free-Float
52.56 %
Free-Float capitalization (CNY)
2 828 419 069
Free-Float capitalization (USD)
391 801 095
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.63
4.75
1 month
4.214.76
Current year
3.965.77
1 year
3.967.35
3 years
3.9613.91
5 years
3.9613.91
10 years
3.5520.49
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.55
Moving average 50 days
4.68
Moving average 100 days
4.94
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
52.83
RSI 14 days
51.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.27% | -19.38% | -34.55% | 745M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.78% | +2.15% | +25.43% | +54.84% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.16% | -0.25% | +17.47% | +24.28% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.76% | +1.28% | +78.39% | +132.07% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.03% | -0.98% | -1.15% | +15.00% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.17% | -1.85% | +65.21% | +124.36% | 11.9B | ||
| Average | +0.42% | +0.87% | +18.87% | +23.13% | ||
| Weighted average by Cap. | +0.70% | +1.11% | +15.79% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -7.22% | ||
| 2022 | -46.11% | ||
| 2021 | +83.78% | ||
| 2020 | +15.41% | ||
| 2019 | +9.88% | ||
| 2018 | -31.11% | ||
| 2017 | -1.10% | ||
| 2016 | -39.88% | ||
| 2015 | +115.48% | ||
| 2014 | +53.55% | ||
| 2013 | -22.29% | ||
| 2012 | +18.79% | ||
| 2011 | -28.30% | ||
| 2010 | +28.60% | ||
| 2009 | +98.16% | ||
| 2008 | -64.27% | ||
| 2007 | -25.48% |
- Stock Market
- Equities
- 002135 Stock
- Quotes Zhejiang Southeast Space Frame Co., Ltd.
