ZHEJIANG SONGYUAN AUTOMOTIVE SAFETY SYSTEMS CO.,LTD. Quotes Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
Equities
300893
CNE100004843
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 CNY | -1.37% |
|
-3.90% | -3.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.06 ¥ | 29.08 ¥ | 28.69 ¥ | 28.5 ¥ | 28.11 ¥ |
| Volume | 700 949 | 662 250 | 1 129 703 | 1 068 995 | 881 775 |
| Change | -0.65% | +0.07% | -1.34% | -0.66% | -1.37% |
| Opening | 29.22 | 29.50 | 29.08 | 28.37 | 28.50 |
| High | 29.43 | 29.50 | 29.10 | 28.95 | 28.50 |
| Low | 28.87 | 28.64 | 28.55 | 28.10 | 27.85 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.90% | ||
| Current month | -7.84% | ||
| 1 month | -6.27% | ||
| 3 months | -2.06% | ||
| 6 months | -4.03% | ||
| Current year | -3.83% | ||
| 1 year | +21.74% | ||
| 3 years | +80.55% |
Volumes
marketsDaily volume
881 775
Avg. Volume 20 sessions
1 151 091
Avg. Volume 20 sessions CNY
32 357 168.01
Avg. Volume 20 sessions USD
4 467 974.83
Record volume 1
37 989 493
Record volume 2
36 268 220
Record volume 3
35 538 230
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 341 371 791
Capitalization (USD)
875 635 641
Net sales (CNY)
1 280 382 020
Net sales (USD)
176 798 990
Number of employees
990
Sales / Employee (CNY)
1 293 315
Sales / Employee (USD)
178 585
Free-Float
24.7 %
Free-Float capitalization (CNY)
1 566 344 130
Free-Float capitalization (USD)
216 285 497
Average Daily Capital Traded
0.51%
Highs and lows
1 week
27.85
29.50
1 month
27.8531.91
Current year
19.4432.33
1 year
19.4432.33
3 years
11.2539.84
5 years
11.2539.84
10 years
11.2539.84
Indicators
Moving average 5 days
28.69
Moving average 20 days
29.66
Moving average 50 days
29.63
Moving average 100 days
28.60
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
28.83
RSI 14 days
36.90
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.90% | -3.83% | +21.74% | 876M | ||
| +1.63% | -0.84% | +5.21% | +29.17% | 7.94B | ||
| -2.61% | -9.88% | -7.10% | +11.85% | 4.8B | ||
| -1.23% | -2.83% | +17.45% | +22.12% | 3.2B | ||
| -0.66% | -1.12% | +0.47% | -1.92% | 2.56B | ||
| +1.19% | -6.46% | -25.08% | -21.66% | 2.45B | ||
| -3.81% | -9.55% | -15.59% | -16.15% | 1.98B | ||
| -1.19% | -4.78% | +38.09% | +78.44% | 1.66B | ||
| +0.14% | -0.89% | +10.99% | +12.02% | 1.6B | ||
| -2.35% | -9.98% | -35.84% | -48.73% | 1.21B | ||
| -0.47% | -5.56% | +44.56% | +107.32% | 1.09B | ||
| -2.41% | -6.61% | -29.69% | -38.50% | 857M | ||
| -0.16% | -1.37% | -1.57% | +11.77% | 819M | ||
| +0.90% | -1.10% | -7.61% | -3.23% | 813M | ||
| -1.25% | -6.64% | -20.08% | -15.99% | 787M | ||
| -0.76% | -4.54% | -24.22% | -22.62% | 750M | ||
| Average | -0.90% | -4.48% | -3.37% | +7.85% | ||
| Weighted average by Cap. | -0.57% | -3.99% | -0.37% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +8.66% | ||
| 2022 | +5.22% | ||
| 2021 | +47.42% | ||
| 2020 | -5.06% |
- Stock Market
- Equities
- 300893 Stock
- Quotes Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
