ZHEJIANG SLING AUTOMOBILE BEARING CO., LTD. Quotes Zhejiang Sling Automobile Bearing Co., Ltd.
Equities
301550
CNE1000068M2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 CNY | 0.00% |
|
-1.16% | -19.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 35.16 ¥ | 37.78 ¥ | 37.67 ¥ | 37.55 ¥ | 37.55 ¥ | 37.55 ¥ |
| Volume | 2 326 030 | 4 565 141 | 2 752 489 | 2 702 215 | 2 034 019 | 2 034 019 |
| Change | -3.41% | +7.45% | -0.29% | -0.32% | 0.00% | 0.00% |
| Opening | 36.00 | 36.30 | 37.67 | 37.67 | 37.55 | 37.55 |
| High | 36.19 | 39.27 | 38.58 | 38.40 | 37.77 | 37.77 |
| Low | 34.88 | 36.15 | 37.33 | 36.81 | 36.92 | 36.92 |
Performance
| 1 week | -1.16% | ||
| Current month | -0.42% | ||
| 1 month | +48.13% | ||
| 3 months | +29.84% | ||
| 6 months | -33.86% | ||
| Current year | -19.04% |
Volumes
marketsDaily volume
2 034 019
Avg. Volume 20 sessions
3 419 974
Avg. Volume 20 sessions CNY
128 420 023.70
Avg. Volume 20 sessions USD
17 779 623.86
Record volume 1
19 608 690
Record volume 2
13 394 740
Record volume 3
12 922 340
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
4 132 488 924
Capitalization (USD)
572 138 959
Net sales (CNY)
738 122 850
Net sales (USD)
102 192 370
Number of employees
1 213
Sales / Employee (CNY)
608 510
Sales / Employee (USD)
84 248
Free-Float
29.23 %
Free-Float capitalization (CNY)
1 207 946 686
Free-Float capitalization (USD)
167 239 011
Average Daily Capital Traded
3.11%
Highs and lows
1 week
34.88
39.27
1 month
27.9041.48
Current year
24.4449.85
1 year
24.4462.88
3 years
24.4462.88
5 years
24.4462.88
10 years
24.4462.88
Indicators
Moving average 5 days
37.14
Moving average 20 days
35.79
Moving average 50 days
33.72
Moving average 100 days
36.44
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
57.76
RSI 14 days
57.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | -19.04% | - | 572M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.33% | -0.92% | -8.58% | -12.61% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -1.10% | +0.69% | -17.55% | -8.15% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.48% | +1.00% | +13.97% | +45.30% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.44% | +0.44% | +7.72% | +26.62% | ||
| Weighted average by Cap. | -0.72% | -0.18% | +11.14% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -15.80% |
- Stock Market
- Equities
- 301550 Stock
- Quotes Zhejiang Sling Automobile Bearing Co., Ltd.
