ZHEJIANG SHUANGHUAN DRIVELINE CO.,LTD. Quotes Zhejiang Shuanghuan Driveline Co.,Ltd.
Equities
002472
CNE100000TF4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CNY | -1.85% |
|
-2.84% | -14.49% |
| May. 09 | Zhejiang Shuanghuan Driveline Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 29 | Zhejiang Shuanghuan Driveline Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 23.02 ¥ | 23.19 ¥ | 22.64 ¥ | 22.67 ¥ | 22.25 ¥ | 22.25 ¥ |
| Volume | 11 318 930 | 15 340 600 | 12 945 310 | 7 919 916 | 8 935 791 | 8 935 791 |
| Change | +0.74% | +0.74% | -2.37% | +0.13% | -1.85% | -1.85% |
| Opening | 22.79 | 22.98 | 23.11 | 22.65 | 22.60 | 22.6 |
| High | 23.07 | 23.59 | 23.18 | 22.88 | 22.66 | 22.66 |
| Low | 22.68 | 22.93 | 22.40 | 22.53 | 22.15 | 22.15 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.84% | ||
| Current month | -6.32% | ||
| 1 month | +0.77% | ||
| 3 months | -1.29% | ||
| 6 months | -18.17% | ||
| Current year | -14.49% | ||
| 1 year | -10.75% | ||
| 3 years | +90.66% | ||
| 5 years | +282.30% | ||
| 10 years | +372.90% |
Volumes
marketsDaily volume
8 935 791
Avg. Volume 20 sessions
12 867 853
Avg. Volume 20 sessions CNY
286 309 729.25
Avg. Volume 20 sessions USD
39 539 946.23
Record volume 1
120 134 500
Record volume 2
93 890 110
Record volume 3
91 996 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
18 946 836 128
Capitalization (USD)
2 616 595 963
Net sales (CNY)
8 074 191 510
Net sales (USD)
1 115 061 996
Number of employees
7 263
Sales / Employee (CNY)
1 111 688
Sales / Employee (USD)
153 526
Free-Float
72.68 %
Free-Float capitalization (CNY)
14 354 630 883
Free-Float capitalization (USD)
1 982 403 234
Average Daily Capital Traded
1.51%
Highs and lows
1 week
22.15
23.59
1 month
22.1524.95
Current year
18.0926.24
1 year
18.0937.53
3 years
11.4941.10
5 years
4.7141.10
10 years
4.5341.10
Indicators
Moving average 5 days
22.75
Moving average 20 days
23.41
Moving average 50 days
23.32
Moving average 100 days
23.40
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
32.92
RSI 14 days
39.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.84% | -14.49% | -10.75% | 2.62B | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.44% | -1.55% | +6.87% | +22.41% | ||
| Weighted average by Cap. | -0.54% | -1.89% | +9.02% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +2.24% | ||
| 2022 | -7.72% | ||
| 2021 | +282.52% | ||
| 2020 | +28.75% | ||
| 2019 | -1.93% | ||
| 2018 | -41.68% | ||
| 2017 | -13.67% | ||
| 2016 | -15.06% | ||
| 2015 | +122.50% | ||
| 2014 | +70.94% | ||
| 2013 | -8.59% | ||
| 2012 | -17.01% | ||
| 2011 | -49.17% | ||
| 2010 | -5.40% |
- Stock Market
- Equities
- 002472 Stock
- Quotes Zhejiang Shuanghuan Driveline Co.,Ltd.
