ZHEJIANG SHAPUAISI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CNY | -1.22% |
|
+0.23% | -33.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.97 ¥ | 9.36 ¥ | 8.96 ¥ | 8.98 ¥ | 8.87 ¥ |
| Volume | 13 822 660 | 19 903 770 | 12 163 060 | 6 933 702 | 6 997 900 |
| Change | +1.36% | +4.35% | -4.27% | +0.22% | -1.22% |
| Opening | 8.75 | 8.85 | 9.33 | 8.96 | 8.93 |
| High | 9.48 | 9.45 | 9.35 | 9.09 | 9.00 |
| Low | 8.60 | 8.83 | 8.93 | 8.80 | 8.75 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.23% | ||
| 1 month | +2.66% | ||
| 3 months | +5.72% | ||
| 6 months | -18.10% | ||
| Current year | -33.86% | ||
| 1 year | +1.49% | ||
| 3 years | +4.11% | ||
| 5 years | +16.86% |
Volumes
marketsDaily volume
6 997 900
Avg. Volume 20 sessions
8 814 992
Avg. Volume 20 sessions CNY
78 188 979.04
Avg. Volume 20 sessions USD
10 825 185.96
Record volume 1
79 082 500
Record volume 2
74 298 790
Record volume 3
74 154 520
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 363 618 264
Capitalization (USD)
465 689 585
Net sales (CNY)
644 970 190
Net sales (USD)
89 295 478
Number of employees
1 385
Sales / Employee (CNY)
465 682
Sales / Employee (USD)
64 473
Free-Float
46.5 %
Free-Float capitalization (CNY)
1 564 190 405
Free-Float capitalization (USD)
216 560 597
Average Daily Capital Traded
2.32%
Highs and lows
1 week
8.60
9.48
1 month
8.149.48
Current year
7.0914.04
1 year
7.0915.80
3 years
6.9415.80
5 years
5.5515.80
10 years
5.5556.70
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.83
Moving average 50 days
9.41
Moving average 100 days
10.11
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
46.29
RSI 14 days
46.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.23% | -33.86% | +1.49% | 466M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.14% | +0.73% | +7.32% | +9.35% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.86% | ||
| 2023 | +47.04% | ||
| 2022 | -3.80% | ||
| 2021 | +20.92% | ||
| 2020 | -9.68% | ||
| 2019 | +26.72% | ||
| 2018 | -40.11% | ||
| 2017 | -50.59% | ||
| 2016 | -23.51% | ||
| 2015 | +70.06% | ||
| 2014 | +157.37% |
- Stock Market
- Equities
- 603168 Stock
- Quotes Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
