ZHEJIANG SHAOXING RUIFENG RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -0.77% |
|
-0.39% | +3.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.15 ¥ | 5.16 ¥ | 5.18 ¥ | 5.14 ¥ |
| Volume | 33 262 030 | 22 357 350 | 18 143 850 | 13 798 950 |
| Change | +∞% | +0.19% | +0.39% | -0.77% |
| Opening | 5.03 | 5.14 | 5.20 | 5.19 |
| High | 5.16 | 5.19 | 5.23 | 5.20 |
| Low | 5.01 | 5.13 | 5.17 | 5.12 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +2.59% | ||
| 3 months | +3.01% | ||
| 6 months | -0.39% | ||
| Current year | +3.84% | ||
| 1 year | -15.31% |
Volumes
marketsDaily volume
13 798 950
Avg. Volume 20 sessions
18 788 794
Avg. Volume 20 sessions CNY
96 574 401.16
Avg. Volume 20 sessions USD
13 368 504.63
Record volume 1
139 761 800
Record volume 2
133 937 700
Record volume 3
123 594 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 187 863 827
Capitalization (USD)
1 410 275 426
Net sales (CNY)
3 803 578 000
Net sales (USD)
526 517 892
Number of employees
2 271
Sales / Employee (CNY)
1 674 847
Sales / Employee (USD)
231 844
Free-Float
55.21 %
Free-Float capitalization (CNY)
5 625 086 143
Free-Float capitalization (USD)
778 663 800
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5.12
5.23
1 month
4.825.23
Current year
4.605.48
1 year
4.606.44
3 years
4.5613.14
5 years
4.5613.14
10 years
4.5613.14
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.01
Moving average 50 days
5.06
Moving average 100 days
5.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
62.77
RSI 14 days
58.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.39% | +3.84% | -15.31% | 1.41B | ||
| +1.70% | +5.29% | +18.94% | +9.48% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.94% | +3.47% | +12.09% | +21.93% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +0.87% | +3.80% | +26.09% | +0.65% | 45.39B | ||
| -0.26% | -1.67% | +8.46% | +43.95% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.34% | +1.42% | +1.32% | +4.33% | ||
| Weighted average by Cap. | +0.72% | +0.45% | +6.48% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +1.98% | ||
| 2022 | -44.06% | ||
| 2021 | -3.51% |
- Stock Market
- Equities
- 601528 Stock
- Quotes Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd