ZHEJIANG SEMIR GARMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | -0.61% |
|
-2.55% | +12.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.46 ¥ | 6.53 ¥ | 6.54 ¥ | 6.5 ¥ |
| Volume | 15 713 940 | 17 631 900 | 12 740 800 | 8 824 700 | 8 914 173 |
| Change | -4.50% | +1.41% | +1.08% | +0.15% | -0.61% |
| Opening | 6.44 | 6.35 | 6.46 | 6.52 | 6.56 |
| High | 6.44 | 6.54 | 6.59 | 6.59 | 6.59 |
| Low | 6.30 | 6.33 | 6.41 | 6.48 | 6.47 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.55% | ||
| Current month | -0.31% | ||
| 1 month | +7.79% | ||
| 3 months | +11.88% | ||
| 6 months | +5.86% | ||
| Current year | +12.65% | ||
| 1 year | -1.96% | ||
| 3 years | -50.08% | ||
| 5 years | -40.42% | ||
| 10 years | -11.29% |
Volumes
marketsDaily volume
8 914 173
Avg. Volume 20 sessions
15 375 905
Avg. Volume 20 sessions CNY
99 943 382.50
Avg. Volume 20 sessions USD
13 830 664.99
Record volume 1
127 517 200
Record volume 2
70 616 750
Record volume 3
55 850 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 528 120 858
Capitalization (USD)
2 425 629 005
Net sales (CNY)
13 660 527 100
Net sales (USD)
1 890 412 043
Number of employees
3 097
Sales / Employee (CNY)
4 410 890
Sales / Employee (USD)
610 401
Free-Float
25.3 %
Free-Float capitalization (CNY)
4 434 572 122
Free-Float capitalization (USD)
613 678 263
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.33
6.59
1 month
6.006.74
Current year
4.806.74
1 year
4.806.74
3 years
4.3912.58
5 years
4.3913.08
10 years
4.3917.02
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.37
Moving average 50 days
5.88
Moving average 100 days
5.82
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
57.93
RSI 14 days
60.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.55% | +12.65% | -1.96% | 2.43B | ||
| -0.55% | -0.90% | +6.56% | -10.60% | 427B | ||
| -0.34% | -0.27% | +4.31% | -10.82% | 145B | ||
| -2.48% | -4.17% | -33.85% | -8.96% | 42.59B | ||
| -0.28% | +0.54% | +14.51% | -2.30% | 18.8B | ||
| -0.55% | -1.18% | +15.16% | +51.68% | 10.62B | ||
| +0.36% | -2.12% | +34.22% | +67.29% | 8.84B | ||
| +1.38% | -1.35% | +5.26% | -54.69% | 7.04B | ||
| -0.17% | +0.85% | -4.70% | +39.90% | 6.59B | ||
| +0.43% | +2.84% | +34.19% | +32.68% | 6.55B | ||
| +1.38% | +8.58% | +10.57% | +22.44% | 6B | ||
| 0.00% | +2.14% | +23.97% | +15.67% | 5.2B | ||
| +1.95% | +2.44% | -30.64% | -36.70% | 5.07B | ||
| +0.50% | +1.23% | +5.62% | +10.54% | 4.97B | ||
| +3.29% | -8.26% | +3.50% | +20.05% | 4.83B | ||
| -0.14% | +3.06% | -7.61% | -16.07% | 4.76B | ||
| Average | +0.35% | +0.10% | +5.86% | +7.38% | ||
| Weighted average by Cap. | -0.33% | -0.40% | +4.28% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +10.11% | ||
| 2022 | -32.21% | ||
| 2021 | -22.85% | ||
| 2020 | +1.52% | ||
| 2019 | +10.65% | ||
| 2018 | +13.49% | ||
| 2017 | -23.47% | ||
| 2016 | -17.18% | ||
| 2015 | +49.17% | ||
| 2014 | +23.65% | ||
| 2013 | +23.12% | ||
| 2012 | -42.44% | ||
| 2011 | -38.91% |
- Stock Market
- Equities
- 002563 Stock
- Quotes Zhejiang Semir Garment Co., Ltd.
