ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD Quotes Zhejiang Qianjiang Biochemical Co., Ltd
Equities
600796
CNE000000PG1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | -2.65% |
|
-5.17% | -12.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.4 ¥ | 5.25 ¥ | 5.28 ¥ | 5.14 ¥ | 5.14 ¥ |
| Volume | 48 099 650 | 36 174 060 | 23 830 840 | 18 780 770 | 14 277 660 | 14 277 660 |
| Change | -5.37% | -4.26% | -2.78% | +0.57% | -2.65% | -2.65% |
| Opening | 5.90 | 5.55 | 5.34 | 5.25 | 5.21 | 5.21 |
| High | 5.90 | 5.82 | 5.48 | 5.33 | 5.23 | 5.23 |
| Low | 5.51 | 5.33 | 5.19 | 5.18 | 5.08 | 5.08 |
Performance
| 1 day | -2.65% | ||
| 1 week | -5.17% | ||
| Current month | +7.98% | ||
| 1 month | +2.80% | ||
| 3 months | +24.46% | ||
| 6 months | -7.55% | ||
| Current year | -12.14% | ||
| 1 year | -3.75% | ||
| 3 years | +8.44% | ||
| 5 years | -8.38% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
14 277 660
Avg. Volume 20 sessions
17 678 746
Avg. Volume 20 sessions CNY
90 868 754.44
Avg. Volume 20 sessions USD
12 587 412.47
Record volume 1
75 539 860
Record volume 2
71 594 900
Record volume 3
70 637 215
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
4 567 043 444
Capitalization (USD)
632 640 559
Net sales (CNY)
2 034 337 260
Net sales (USD)
281 802 500
Number of employees
3 306
Sales / Employee (CNY)
615 347
Sales / Employee (USD)
85 240
Free-Float
21.44 %
Free-Float capitalization (CNY)
979 336 914
Free-Float capitalization (USD)
135 660 687
Average Daily Capital Traded
1.99%
Highs and lows
1 week
5.08
5.90
1 month
4.205.96
Current year
3.656.07
1 year
3.656.65
3 years
3.657.10
5 years
3.657.41
10 years
3.6520.98
Indicators
Moving average 5 days
5.34
Moving average 20 days
4.93
Moving average 50 days
4.85
Moving average 100 days
5.07
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
50.75
RSI 14 days
52.45
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -5.17% | -12.14% | -3.75% | 633M | ||
| +1.13% | -4.02% | +116.31% | +297.78% | 673M | ||
| +1.31% | -2.64% | +85.78% | +225.91% | 643M | ||
| +2.80% | +6.09% | +26.95% | +53.30% | 634M | ||
| -1.35% | -2.86% | -9.88% | +10.67% | 557M | ||
| -1.56% | -1.18% | -5.79% | -16.42% | 534M | ||
| -0.13% | +1.63% | -18.71% | -4.12% | 371M | ||
| +2.14% | +1.30% | +41.12% | +45.18% | 211M | ||
| +2.93% | +19.66% | -3.96% | -21.50% | 203M | ||
| +4.72% | -18.90% | -63.96% | -56.54% | 201M | ||
| +2.84% | +4.39% | +11.15% | +89.10% | 165M | ||
| -1.00% | -0.33% | -36.29% | -37.77% | 127M | ||
| -1.90% | -10.77% | +40.86% | -11.95% | 85.07M | ||
| -3.85% | -7.41% | -32.43% | -39.02% | 65.29M | ||
| 0.00% | -4.84% | +3.51% | +40.48% | 63.27M | ||
| Average | +0.37% | -2.15% | +9.50% | +38.09% | ||
| Weighted average by Cap. | +0.39% | -1.52% | +23.46% | +72.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +9.76% | ||
| 2022 | -5.83% | ||
| 2021 | +15.04% | ||
| 2020 | -9.23% | ||
| 2019 | +4.84% | ||
| 2018 | -29.76% | ||
| 2017 | -40.79% | ||
| 2016 | -5.83% | ||
| 2015 | +82.32% | ||
| 2014 | +30.45% | ||
| 2013 | +5.92% | ||
| 2012 | -21.08% | ||
| 2011 | -13.15% | ||
| 2010 | +4.60% | ||
| 2009 | +162.75% | ||
| 2008 | -63.48% | ||
| 2007 | +116.54% | ||
| 2006 | -33.89% | ||
| 2005 | +11.91% | ||
| 2004 | +26.45% | ||
| 2003 | -23.72% | ||
| 2002 | -12.72% | ||
| 2001 | -39.42% | ||
| 2000 | +34.23% | ||
| 1999 | +20.22% | ||
| 1998 | +68.68% |
- Stock Market
- Equities
- 600796 Stock
- Quotes Zhejiang Qianjiang Biochemical Co., Ltd