ZHEJIANG PUBLISHING & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | -1.03% |
|
-0.23% | +13.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.91 ¥ | 8.8 ¥ | 8.61 ¥ | 8.73 ¥ | 8.64 ¥ | 8.64 ¥ |
| Volume | 12 037 760 | 8 256 840 | 6 902 900 | 5 272 195 | 6 762 000 | 6 762 000 |
| Change | +2.89% | -1.23% | -2.16% | +1.39% | -1.03% | -1.03% |
| Opening | 8.78 | 8.90 | 8.80 | 8.60 | 8.75 | 8.75 |
| High | 9.00 | 8.98 | 8.80 | 8.77 | 8.80 | 8.8 |
| Low | 8.72 | 8.75 | 8.59 | 8.60 | 8.56 | 8.56 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +1.77% | ||
| 3 months | +16.13% | ||
| 6 months | +8.54% | ||
| Current year | +13.09% | ||
| 1 year | -11.48% |
Volumes
marketsDaily volume
6 762 000
Avg. Volume 20 sessions
9 343 478
Avg. Volume 20 sessions CNY
80 727 649.92
Avg. Volume 20 sessions USD
11 173 998.39
Record volume 1
96 894 670
Record volume 2
77 375 110
Record volume 3
76 157 540
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
19 411 011 328
Capitalization (USD)
2 686 794 544
Net sales (CNY)
11 674 497 940
Net sales (USD)
1 615 937 307
Number of employees
6 976
Sales / Employee (CNY)
1 673 523
Sales / Employee (USD)
231 642
Free-Float
15.09 %
Free-Float capitalization (CNY)
2 929 339 691
Free-Float capitalization (USD)
405 467 483
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8.56
9.00
1 month
8.009.00
Current year
6.559.82
1 year
6.5511.30
3 years
6.5516.28
5 years
6.5516.28
10 years
6.5516.28
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.61
Moving average 50 days
8.72
Moving average 100 days
8.22
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
49.81
RSI 14 days
50.18
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.23% | +13.09% | -11.48% | 2.69B | ||
| +2.38% | +13.71% | +23.77% | +2.11% | 3.28B | ||
| +0.89% | +8.58% | +21.02% | -8.33% | 2.97B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.4B | ||
| -0.40% | +1.23% | +6.19% | -24.92% | 2.01B | ||
| -1.24% | -2.45% | -11.39% | -50.07% | 1.91B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.47B | ||
| -2.95% | -4.07% | -25.25% | +27.11% | 1.11B | ||
| -1.29% | -1.09% | -5.16% | -8.25% | 1.02B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 761M | ||
| +0.26% | +1.58% | +1.99% | -23.23% | 703M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 651M | ||
| +0.43% | +2.21% | +7.69% | +14.64% | 645M | ||
| -1.35% | -2.02% | -2.24% | -20.40% | 641M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 502M | ||
| -0.32% | +1.04% | -6.05% | -23.94% | 407M | ||
| Average | -0.45% | -1.17% | +0.64% | -15.20% | ||
| Weighted average by Cap. | -0.36% | -0.35% | +4.93% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +3.24% | ||
| 2022 | -23.16% | ||
| 2021 | -34.93% |
- Stock Market
- Equities
- 601921 Stock
- Quotes Zhejiang Publishing & Media Co., Ltd.