ZHEJIANG ORIENT GENE BIOTECH CO.,LTD Quotes Zhejiang Orient Gene Biotech Co.,Ltd
Equities
688298
CNE100003RM8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.38 CNY | -0.67% |
|
-5.93% | -20.64% |
| May. 16 | Orient Gene Biotech's US Unit Gets FDA Clearance for Fentanyl Detectors | MT |
| Apr. 29 | Zhejiang Orient Gene Biotech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.87 ¥ | 29.65 ¥ | 29.76 ¥ | 28.57 ¥ | 28.38 ¥ |
| Volume | 2 724 985 | 1 834 841 | 1 386 899 | 2 153 691 | 1 807 790 |
| Change | -0.99% | -0.74% | +0.37% | -4.00% | -0.67% |
| Opening | 30.09 | 29.78 | 29.66 | 29.67 | 28.69 |
| High | 30.54 | 30.18 | 29.90 | 29.76 | 28.82 |
| Low | 29.73 | 29.52 | 29.60 | 28.52 | 28.32 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.93% | ||
| Current month | -3.99% | ||
| 1 month | +4.15% | ||
| 3 months | -11.03% | ||
| 6 months | -32.23% | ||
| Current year | -20.64% | ||
| 1 year | -36.00% | ||
| 3 years | -72.88% |
Volumes
marketsDaily volume
1 807 790
Avg. Volume 20 sessions
3 008 175
Avg. Volume 20 sessions CNY
85 372 006.50
Avg. Volume 20 sessions USD
11 788 422.77
Record volume 1
31 664 470
Record volume 2
24 764 861
Record volume 3
24 427 988
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 721 187 670
Capitalization (USD)
789 998 757
Net sales (CNY)
820 157 331
Net sales (USD)
113 249 785
Number of employees
2 830
Sales / Employee (CNY)
289 808
Sales / Employee (USD)
40 018
Free-Float
50.63 %
Free-Float capitalization (CNY)
2 896 416 785
Free-Float capitalization (USD)
399 945 919
Average Daily Capital Traded
1.49%
Highs and lows
1 week
28.32
30.54
1 month
27.7635.06
Current year
25.0037.38
1 year
25.0049.35
3 years
25.00245.01
5 years
25.00245.01
10 years
25.00245.01
Indicators
Moving average 5 days
29.25
Moving average 20 days
30.47
Moving average 50 days
30.01
Moving average 100 days
31.37
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
32.64
RSI 14 days
39.41
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -5.93% | -20.64% | -36.00% | 790M | ||
| +1.00% | -0.26% | -4.92% | -0.90% | 12.27B | ||
| -0.99% | -0.66% | -5.82% | +24.28% | 7.99B | ||
| -0.04% | -3.67% | +5.43% | -0.69% | 5.69B | ||
| -0.99% | -1.82% | +26.16% | -20.06% | 5.42B | ||
| +0.35% | -1.62% | -9.58% | -7.86% | 4.13B | ||
| -1.57% | -9.68% | -59.63% | -55.91% | 2.7B | ||
| -0.49% | -4.44% | +8.44% | +3.76% | 2.6B | ||
| +1.57% | -2.39% | -3.70% | -11.14% | 2.38B | ||
| -0.47% | -8.42% | +21.00% | +4.70% | 2.1B | ||
| -1.34% | -4.09% | -7.49% | -6.87% | 1.8B | ||
| -1.21% | -2.68% | +0.26% | +7.22% | 1.55B | ||
| -2.41% | +0.83% | -16.46% | +49.25% | 1.41B | ||
| -0.70% | -1.96% | -10.99% | -23.22% | 1.38B | ||
| +0.34% | -4.36% | -12.43% | +4.53% | 1.13B | ||
| -2.82% | -8.33% | -15.90% | -27.47% | 1.12B | ||
| Average | -0.65% | -4.15% | -6.64% | -6.02% | ||
| Weighted average by Cap. | -0.27% | -2.95% | -3.26% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | -44.35% | ||
| 2022 | -53.17% | ||
| 2021 | +13.55% | ||
| 2020 | +39.06% |
- Stock Market
- Equities
- 688298 Stock
- Quotes Zhejiang Orient Gene Biotech Co.,Ltd
