ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP CO., LTD. Quotes Zhejiang Orient Financial Holdings Group Co., Ltd.
Equities
600120
CNE000000V06
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | +6.58% |
|
+6.30% | +12.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.76 ¥ | 3.78 ¥ | 3.82 ¥ | 3.8 ¥ | 4.05 ¥ |
| Volume | 17 896 750 | 15 026 140 | 13 810 020 | 12 335 920 | 96 775 050 |
| Change | -1.31% | +0.53% | +1.06% | -0.52% | +6.58% |
| Opening | 3.81 | 3.77 | 3.78 | 3.82 | 3.81 |
| High | 3.84 | 3.80 | 3.82 | 3.83 | 4.11 |
| Low | 3.76 | 3.75 | 3.74 | 3.78 | 3.80 |
Performance
| 1 day | +6.58% | ||
| 1 week | +6.30% | ||
| Current month | +8.58% | ||
| 1 month | +8.29% | ||
| 3 months | +10.05% | ||
| 6 months | +12.19% | ||
| Current year | +12.81% | ||
| 1 year | +2.02% | ||
| 3 years | -6.32% | ||
| 5 years | -19.57% | ||
| 10 years | +55.16% |
Volumes
marketsDaily volume
96 775 050
Avg. Volume 20 sessions
25 365 498
Avg. Volume 20 sessions CNY
102 730 266.90
Avg. Volume 20 sessions USD
14 177 701.40
Record volume 1
418 850 512
Record volume 2
387 163 110
Record volume 3
357 267 398
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 831 348 731
Capitalization (USD)
1 908 850 607
Net sales (CNY)
18 372 359 959
Net sales (USD)
2 535 551 026
Number of employees
1 356
Sales / Employee (CNY)
13 548 938
Sales / Employee (USD)
1 869 875
Free-Float
45.41 %
Free-Float capitalization (CNY)
6 280 672 882
Free-Float capitalization (USD)
866 789 384
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.74
4.11
1 month
3.574.11
Current year
3.034.11
1 year
3.034.39
3 years
3.034.88
5 years
3.036.72
10 years
2.3312.38
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.79
Moving average 50 days
3.74
Moving average 100 days
3.67
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
73.99
RSI 14 days
68.18
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +6.30% | +12.81% | +2.02% | 1.91B | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -1.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| Average | +6.47% | +5.67% | -2.46% | +1.45% | ||
| Weighted average by Cap. | +6.22% | +5.56% | -4.58% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +0.56% | ||
| 2022 | -19.23% | ||
| 2021 | -3.75% | ||
| 2020 | -4.26% | ||
| 2019 | +26.50% | ||
| 2018 | -33.65% | ||
| 2017 | -14.90% | ||
| 2016 | +45.62% | ||
| 2015 | +6.09% | ||
| 2014 | +49.16% | ||
| 2013 | +46.78% | ||
| 2012 | +19.92% | ||
| 2011 | -17.48% | ||
| 2010 | -10.37% | ||
| 2009 | +179.42% | ||
| 2008 | -72.33% | ||
| 2007 | +303.56% | ||
| 2006 | +19.77% | ||
| 2005 | -29.51% | ||
| 2004 | -24.69% | ||
| 2003 | -46.26% | ||
| 2002 | -31.49% | ||
| 2001 | -11.07% | ||
| 2000 | +55.10% | ||
| 1999 | +125.19% | ||
| 1998 | -2.25% | ||
| 1997 | +24.89% |
- Stock Market
- Equities
- 600120 Stock
- Quotes Zhejiang Orient Financial Holdings Group Co., Ltd.
