ZHEJIANG NHU COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 CNY | +1.17% |
|
+3.18% | +16.80% |
| Apr. 29 | Zhejiang NHU Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Zhejiang NHU Forecasts Up to 40% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 19.7 ¥ | 19.8 ¥ | 19.73 ¥ | 19.58 ¥ | 19.81 ¥ | 19.81 ¥ |
| Volume | 47 335 900 | 29 458 230 | 27 561 080 | 29 713 780 | 38 213 960 | 38 213 968 |
| Change | +2.60% | +0.51% | -0.35% | -0.76% | +1.17% | +1.17% |
| Opening | 19.58 | 19.61 | 19.82 | 19.77 | 19.59 | 19.59 |
| High | 19.99 | 19.86 | 19.98 | 19.78 | 20.43 | 20.43 |
| Low | 19.23 | 19.57 | 19.64 | 19.32 | 19.59 | 19.59 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +18.27% | ||
| 3 months | +17.22% | ||
| 6 months | +20.43% | ||
| Current year | +16.80% | ||
| 1 year | +19.27% | ||
| 3 years | -26.38% | ||
| 5 years | +54.78% | ||
| 10 years | +265.17% |
Volumes
marketsDaily volume
38 213 968
Avg. Volume 20 sessions
29 176 937
Avg. Volume 20 sessions CNY
577 995 121.97
Avg. Volume 20 sessions USD
79 992 790.90
Record volume 1
435 725 945
Record volume 2
223 931 480
Record volume 3
220 513 104
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
60 220 019 177
Capitalization (USD)
8 334 269 994
Net sales (CNY)
15 116 537 000
Net sales (USD)
2 092 083 371
Number of employees
11 757
Sales / Employee (CNY)
1 285 748
Sales / Employee (USD)
177 944
Free-Float
44.5 %
Free-Float capitalization (CNY)
26 953 076 531
Free-Float capitalization (USD)
3 730 224 933
Average Daily Capital Traded
0.96%
Highs and lows
1 week
19.23
20.43
1 month
16.3620.43
Current year
15.3820.43
1 year
14.9320.43
3 years
14.9331.53
5 years
12.6432.19
10 years
4.7832.19
Indicators
Moving average 5 days
19.72
Moving average 20 days
18.22
Moving average 50 days
17.72
Moving average 100 days
17.30
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
82.73
RSI 14 days
78.97
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.18% | +16.80% | +19.27% | 8.33B | ||
| +0.42% | +0.42% | +3.59% | +59.37% | 7.73B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.83B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.78B | ||
| +0.35% | +0.99% | -4.77% | -4.22% | 3.76B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.45B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.05B | ||
| +0.84% | +2.55% | -12.85% | -28.29% | 882M | ||
| +4.16% | +3.48% | -15.63% | -15.71% | 778M | ||
| +0.94% | +2.23% | +2.88% | -12.77% | 727M | ||
| +1.47% | -1.90% | -18.02% | -26.22% | 705M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 553M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 548M | ||
| +0.69% | +0.34% | -2.78% | - | 518M | ||
| -1.74% | -2.50% | -27.12% | -43.11% | 453M | ||
| -5.63% | -8.80% | +0.11% | -17.20% | 443M | ||
| Average | +0.05% | +1.19% | -3.73% | +3.12% | ||
| Weighted average by Cap. | +0.29% | +1.54% | +4.87% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.80% | ||
| 2023 | -9.55% | ||
| 2022 | -27.70% | ||
| 2021 | +10.88% | ||
| 2020 | +44.80% | ||
| 2019 | +54.96% | ||
| 2018 | -32.96% | ||
| 2017 | +94.18% | ||
| 2016 | +12.39% | ||
| 2015 | +14.96% | ||
| 2014 | +17.90% | ||
| 2013 | +2.66% | ||
| 2012 | -4.37% | ||
| 2011 | -22.14% | ||
| 2010 | +0.69% | ||
| 2009 | +98.94% | ||
| 2008 | -24.37% | ||
| 2007 | +543.57% | ||
| 2006 | +6.65% | ||
| 2005 | +6.72% | ||
| 2004 | -46.82% |
- Stock Market
- Equities
- 002001 Stock
- Quotes Zhejiang NHU Company Ltd.