ZHEJIANG MEORIENT COMMERCE EXHIBITION INC. Quotes Zhejiang Meorient Commerce Exhibition Inc.
Equities
300795
CNE100003QN8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 CNY | -3.78% |
|
+4.28% | -6.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23.51 ¥ | 24.29 ¥ | 23.51 ¥ | 23.82 ¥ | 22.92 ¥ |
| Volume | 4 169 818 | 4 742 041 | 2 173 650 | 1 429 625 | 1 637 176 |
| Change | +∞% | +3.32% | -3.21% | +1.32% | -3.78% |
| Opening | 22.08 | 23.63 | 24.30 | 23.61 | 23.82 |
| High | 23.86 | 25.15 | 24.35 | 24.21 | 24.07 |
| Low | 21.87 | 23.25 | 23.33 | 23.28 | 22.84 |
Performance
| 1 day | -3.78% | ||
| 1 week | +4.28% | ||
| Current month | +4.28% | ||
| 1 month | -11.30% | ||
| 3 months | -9.65% | ||
| 6 months | +13.92% | ||
| Current year | -6.75% | ||
| 1 year | -17.57% | ||
| 3 years | +191.35% |
Volumes
marketsDaily volume
1 637 176
Avg. Volume 20 sessions
2 945 809
Avg. Volume 20 sessions CNY
67 517 942.28
Avg. Volume 20 sessions USD
9 344 280.66
Record volume 1
40 745 540
Record volume 2
33 566 780
Record volume 3
30 735 537
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 258 874 759
Capitalization (USD)
727 812 490
Net sales (CNY)
834 970 780
Net sales (USD)
115 557 451
Number of employees
951
Sales / Employee (CNY)
877 992
Sales / Employee (USD)
121 512
Free-Float
35.65 %
Free-Float capitalization (CNY)
1 875 037 449
Free-Float capitalization (USD)
259 499 558
Average Daily Capital Traded
1.28%
Highs and lows
1 week
21.87
25.15
1 month
21.7226.10
Current year
17.7329.03
1 year
17.7330.80
3 years
6.4433.31
5 years
6.4433.31
10 years
6.4433.31
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.50
Moving average 50 days
25.35
Moving average 100 days
24.89
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
43.10
RSI 14 days
43.02
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | +4.28% | -6.75% | -17.57% | 728M | ||
| -0.23% | +4.22% | +8.83% | +21.04% | 14.39B | ||
| -2.90% | -4.20% | -4.68% | +70.15% | 1.16B | ||
| -1.36% | +1.67% | -3.95% | +58.98% | 735M | ||
| -0.11% | +1.47% | +1.70% | -19.01% | 647M | ||
| +1.13% | +3.47% | +0.41% | -6.64% | 621M | ||
| +0.53% | +1.74% | +37.61% | +41.98% | 292M | ||
| +1.79% | +4.27% | +11.04% | +32.56% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -1.25% | +0.42% | +53.57% | +87.70% | 156M | ||
| +0.41% | +4.47% | +2.72% | -0.61% | 76.46M | ||
| -0.63% | +0.80% | +79.26% | +77.25% | 62.66M | ||
| 0.00% | -0.58% | -1.38% | +3.00% | 59.51M | ||
| Average | -0.49% | +1.04% | +13.72% | +29.07% | ||
| Weighted average by Cap. | -0.48% | +3.04% | +7.33% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +35.52% | ||
| 2022 | +92.50% | ||
| 2021 | +11.11% | ||
| 2020 | -32.53% | ||
| 2019 | +37.62% |
- Stock Market
- Equities
- 300795 Stock
- Quotes Zhejiang Meorient Commerce Exhibition Inc.