ZHEJIANG MEILUN ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CNY | -0.69% |
|
-3.88% | -15.81% |
| Apr. 26 | Zhejiang Meilun Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Zhejiang Meilun Elevator's Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.37 ¥ | 7.43 ¥ | 7.24 ¥ | 7.19 ¥ | 7.19 ¥ |
| Volume | 2 406 600 | 2 332 900 | 2 048 200 | 3 054 900 | 3 543 400 | 3 543 400 |
| Change | +0.68% | -0.81% | +0.81% | -2.56% | -0.69% | -0.69% |
| Opening | 7.39 | 7.38 | 7.35 | 7.50 | 7.24 | 7.24 |
| High | 7.51 | 7.46 | 7.47 | 7.50 | 7.26 | 7.26 |
| Low | 7.33 | 7.35 | 7.32 | 7.19 | 7.06 | 7.06 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.88% | ||
| Current month | -3.23% | ||
| 1 month | -0.69% | ||
| 3 months | +11.30% | ||
| 6 months | -15.21% | ||
| Current year | -15.81% | ||
| 1 year | +0.28% | ||
| 3 years | +1.13% | ||
| 5 years | +0.70% |
Volumes
marketsDaily volume
3 543 400
Avg. Volume 20 sessions
4 122 973
Avg. Volume 20 sessions CNY
29 644 175.87
Avg. Volume 20 sessions USD
4 095 165.03
Record volume 1
44 465 250
Record volume 2
39 397 560
Record volume 3
37 905 560
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 170 141 917
Capitalization (USD)
299 792 085
Net sales (CNY)
955 293 330
Net sales (USD)
131 968 042
Number of employees
634
Sales / Employee (CNY)
1 506 772
Sales / Employee (USD)
208 151
Free-Float
31.67 %
Free-Float capitalization (CNY)
703 604 570
Free-Float capitalization (USD)
97 198 750
Average Daily Capital Traded
1.37%
Highs and lows
1 week
7.06
7.51
1 month
7.068.27
Current year
4.609.00
1 year
4.609.00
3 years
4.609.50
5 years
4.6011.20
10 years
4.6022.66
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.59
Moving average 50 days
7.20
Moving average 100 days
7.14
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
33.15
RSI 14 days
42.63
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -3.88% | -15.81% | +0.28% | 300M | ||
| +0.58% | +4.02% | +10.74% | +17.21% | 39.96B | ||
| -0.22% | -1.51% | +14.79% | +22.26% | 27.8B | ||
| +2.10% | +0.39% | +0.46% | -1.26% | 6.66B | ||
| -0.55% | -5.57% | +1.50% | -10.41% | 2.51B | ||
| -1.79% | -3.70% | +13.53% | +22.83% | 2.17B | ||
| -0.39% | -3.49% | +13.53% | +13.41% | 2.04B | ||
| -2.47% | -4.90% | +6.23% | -8.16% | 1.64B | ||
| -0.95% | -0.95% | +83.81% | +83.31% | 1.62B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.74% | +0.38% | -9.58% | -0.37% | 1.06B | ||
| +0.23% | -1.06% | +16.88% | +4.73% | 922M | ||
| -0.80% | -2.25% | -0.80% | +9.57% | 797M | ||
| 0.00% | -4.65% | -15.43% | -22.63% | 695M | ||
| -2.68% | -6.44% | +34.73% | +41.01% | 613M | ||
| -2.35% | +13.06% | +57.97% | +40.95% | 598M | ||
| Average | -0.67% | -0.59% | +7.04% | +14.18% | ||
| Weighted average by Cap. | +0.43% | -0.45% | +10.72% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | +24.49% | ||
| 2022 | -3.65% | ||
| 2021 | -12.64% | ||
| 2020 | -1.09% | ||
| 2019 | +16.38% | ||
| 2018 | -41.00% | ||
| 2017 | +37.30% |
- Stock Market
- Equities
- 603321 Stock
- Quotes Zhejiang Meilun Elevator Co., Ltd.
