ZHEJIANG MEIDA INDUSTRIAL CO., LTD. Quotes Zhejiang Meida Industrial Co., Ltd.
Equities
002677
CNE100001DR1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 CNY | +0.86% |
|
+6.15% | +4.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10.05 ¥ | 10.24 ¥ | 10.32 ¥ | 10.44 ¥ | 10.53 ¥ | 10.53 ¥ |
| Volume | 7 613 760 | 14 511 420 | 8 635 060 | 10 223 360 | 7 386 116 | 7 386 116 |
| Change | +0.30% | +1.89% | +0.78% | +1.16% | +0.86% | +0.86% |
| Opening | 10.02 | 10.25 | 10.19 | 10.31 | 10.44 | 10.44 |
| High | 10.17 | 10.41 | 10.35 | 10.50 | 10.54 | 10.54 |
| Low | 9.99 | 10.04 | 10.08 | 10.23 | 10.36 | 10.36 |
Performance
| 1 day | +0.86% | ||
| 1 week | +6.15% | ||
| Current month | +8.33% | ||
| 1 month | +4.67% | ||
| 3 months | +17.13% | ||
| 6 months | +0.29% | ||
| Current year | +4.15% | ||
| 1 year | -6.81% | ||
| 3 years | -49.30% | ||
| 5 years | -22.57% | ||
| 10 years | +201.12% |
Volumes
marketsDaily volume
7 386 116
Avg. Volume 20 sessions
7 613 334
Avg. Volume 20 sessions CNY
80 168 407.02
Avg. Volume 20 sessions USD
11 076 628.29
Record volume 1
130 461 888
Record volume 2
73 457 248
Record volume 3
66 893 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 747 872 907
Capitalization (USD)
932 333 356
Net sales (CNY)
1 672 575 530
Net sales (USD)
231 094 743
Number of employees
998
Sales / Employee (CNY)
1 675 927
Sales / Employee (USD)
231 558
Free-Float
34.52 %
Free-Float capitalization (CNY)
2 329 333 145
Free-Float capitalization (USD)
321 836 973
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.99
10.54
1 month
9.2410.54
Current year
7.5610.54
1 year
7.5611.52
3 years
7.5620.75
5 years
7.5623.45
10 years
3.4923.45
Indicators
Moving average 5 days
10.32
Moving average 20 days
9.90
Moving average 50 days
9.63
Moving average 100 days
9.58
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
76.49
RSI 14 days
68.94
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +6.15% | +4.15% | -6.81% | 932M | ||
| -0.03% | -8.47% | +21.82% | +19.27% | 63.1B | ||
| +0.03% | -7.42% | +45.05% | +36.10% | 37.06B | ||
| +1.51% | +8.42% | +51.28% | - | 10.66B | ||
| -0.96% | -4.40% | +0.09% | +10.13% | 6.83B | ||
| +0.09% | -4.50% | +8.09% | +9.46% | 6.31B | ||
| +1.04% | -5.20% | +1.64% | +55.49% | 5.02B | ||
| -0.91% | +4.47% | +9.76% | +1.79% | 4.92B | ||
| 0.00% | -5.63% | -5.30% | -7.95% | 3.41B | ||
| +0.87% | +0.04% | +18.54% | +29.96% | 2.73B | ||
| -2.40% | -1.48% | -8.58% | -39.62% | 2.57B | ||
| -0.01% | -2.56% | -11.92% | +6.57% | 2.53B | ||
| +1.84% | -1.25% | -4.63% | +25.64% | 2.44B | ||
| -2.22% | +5.23% | +17.04% | - | 2.4B | ||
| +1.31% | -6.81% | +76.10% | +51.56% | 1.72B | ||
| 0.00% | +3.62% | +5.18% | +9.44% | 1.38B | ||
| Average | +0.15% | -0.88% | +14.27% | +14.36% | ||
| Weighted average by Cap. | +0.15% | -3.16% | +25.02% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -8.75% | ||
| 2022 | -36.14% | ||
| 2021 | +8.91% | ||
| 2020 | +19.24% | ||
| 2019 | +34.00% | ||
| 2018 | -41.18% | ||
| 2017 | +44.87% | ||
| 2016 | -14.21% | ||
| 2015 | +83.36% | ||
| 2014 | +76.04% | ||
| 2013 | +56.30% | ||
| 2012 | -22.91% |
- Stock Market
- Equities
- 002677 Stock
- Quotes Zhejiang Meida Industrial Co., Ltd.