ZHEJIANG MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 CNY | -1.50% |
|
-1.60% | -8.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 9.95 ¥ | 9.96 ¥ | 9.88 ¥ | 10.01 ¥ | 9.86 ¥ | 9.86 ¥ |
| Volume | 6 479 000 | 7 341 400 | 8 890 400 | 7 600 212 | 6 694 300 | 6 694 300 |
| Change | -0.50% | +0.10% | -0.80% | +1.32% | -1.50% | -1.50% |
| Opening | 9.99 | 9.99 | 10.00 | 9.81 | 10.01 | 10.01 |
| High | 10.10 | 10.08 | 10.06 | 10.01 | 10.05 | 10.05 |
| Low | 9.91 | 9.93 | 9.80 | 9.75 | 9.85 | 9.85 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.60% | ||
| Current month | -1.00% | ||
| 1 month | -1.10% | ||
| 3 months | +0.51% | ||
| 6 months | -12.12% | ||
| Current year | -8.11% | ||
| 1 year | -13.51% | ||
| 3 years | -38.30% | ||
| 5 years | -4.36% | ||
| 10 years | +9.80% |
Volumes
marketsDaily volume
6 694 300
Avg. Volume 20 sessions
9 060 519
Avg. Volume 20 sessions CNY
89 336 717.34
Avg. Volume 20 sessions USD
12 327 037.61
Record volume 1
105 176 000
Record volume 2
101 132 500
Record volume 3
99 496 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 600 749 761
Capitalization (USD)
1 324 749 855
Net sales (CNY)
7 794 145 970
Net sales (USD)
1 075 467 438
Number of employees
6 227
Sales / Employee (CNY)
1 251 669
Sales / Employee (USD)
172 710
Free-Float
58.54 %
Free-Float capitalization (CNY)
5 659 857 945
Free-Float capitalization (USD)
780 969 839
Average Daily Capital Traded
0.93%
Highs and lows
1 week
9.75
10.10
1 month
9.7511.90
Current year
7.9711.90
1 year
7.9711.90
3 years
7.9721.16
5 years
7.9722.31
10 years
7.8122.31
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.38
Moving average 50 days
9.83
Moving average 100 days
9.80
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
35.21
RSI 14 days
42.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.60% | -8.11% | -13.51% | 1.32B | ||
| +0.59% | +3.08% | +43.50% | +88.29% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| -0.59% | +1.88% | -6.12% | -7.06% | 356B | ||
| +0.76% | +2.97% | +18.91% | +14.61% | 326B | ||
| +1.82% | +6.73% | +6.61% | +20.71% | 286B | ||
| +0.90% | +4.91% | +18.08% | +6.12% | 246B | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 213B | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 213B | ||
| -0.36% | +5.97% | +2.40% | -23.73% | 167B | ||
| +0.43% | +4.30% | +7.33% | +39.32% | 165B | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 123B | ||
| -1.52% | +2.27% | -19.77% | -37.61% | 84.63B | ||
| +2.20% | -5.50% | +13.81% | +19.43% | 84.2B | ||
| -0.32% | +0.91% | -20.90% | -17.55% | 79.93B | ||
| +2.61% | +1.46% | +43.98% | +18.34% | 67.07B | ||
| Average | +0.69% | +1.38% | +8.92% | +10.08% | ||
| Weighted average by Cap. | +0.85% | +2.22% | +17.99% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -8.21% | ||
| 2022 | -31.56% | ||
| 2021 | +25.59% | ||
| 2020 | +1.87% | ||
| 2019 | +53.80% | ||
| 2018 | -35.42% | ||
| 2017 | +5.99% | ||
| 2016 | +2.51% | ||
| 2015 | +13.90% | ||
| 2014 | +3.92% | ||
| 2013 | -10.51% | ||
| 2012 | +5.68% | ||
| 2011 | -38.93% | ||
| 2010 | -8.43% | ||
| 2009 | +153.35% | ||
| 2008 | -27.63% | ||
| 2007 | +341.91% | ||
| 2006 | +25.03% | ||
| 2005 | +43.69% | ||
| 2004 | -40.80% | ||
| 2003 | -31.20% | ||
| 2002 | 0.00% | ||
| 2001 | -33.87% | ||
| 2000 | +109.16% | ||
| 1999 | -13.26% |
- Stock Market
- Equities
- 600216 Stock
- Quotes Zhejiang Medicine Co., Ltd.
