ZHEJIANG LONGSHENG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | -1.72% |
|
+1.33% | +8.93% |
| Apr. 30 | Zhejiang Longsheng Group's Q1 Profit, Revenue Decline | MT |
| Apr. 29 | Zhejiang Longsheng Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.99 ¥ | 9.03 ¥ | 9.18 ¥ | 9.31 ¥ | 9.15 ¥ |
| Volume | 16 333 910 | 16 258 190 | 23 707 680 | 25 498 850 | 25 853 900 |
| Change | +0.67% | +0.44% | +1.66% | +1.42% | -1.72% |
| Opening | 8.92 | 8.98 | 9.04 | 9.16 | 9.23 |
| High | 9.05 | 9.13 | 9.21 | 9.33 | 9.30 |
| Low | 8.86 | 8.97 | 9.03 | 9.13 | 9.09 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.44% | ||
| Current month | +8.54% | ||
| 1 month | +8.54% | ||
| 3 months | +15.53% | ||
| 6 months | +1.55% | ||
| Current year | +8.93% | ||
| 1 year | -4.49% | ||
| 3 years | -35.11% | ||
| 5 years | -53.69% | ||
| 10 years | +11.72% |
Volumes
marketsDaily volume
25 853 900
Avg. Volume 20 sessions
20 431 623
Avg. Volume 20 sessions CNY
186 949 350.45
Avg. Volume 20 sessions USD
25 823 126.83
Record volume 1
506 757 600
Record volume 2
506 243 000
Record volume 3
482 979 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
28 878 174 866
Capitalization (USD)
3 988 913 416
Net sales (CNY)
15 303 105 500
Net sales (USD)
2 113 802 660
Number of employees
5 792
Sales / Employee (CNY)
2 642 111
Sales / Employee (USD)
364 952
Free-Float
70.42 %
Free-Float capitalization (CNY)
20 965 887 539
Free-Float capitalization (USD)
2 895 997 080
Average Daily Capital Traded
0.65%
Highs and lows
1 week
8.86
9.33
1 month
8.439.33
Current year
7.189.33
1 year
7.189.86
3 years
7.1816.50
5 years
7.1820.60
10 years
6.8726.66
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.92
Moving average 50 days
8.64
Moving average 100 days
8.45
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
61.89
RSI 14 days
62.40
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | +0.22% | +4.74% | +14.97% | 1.79B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.49% | +11.26% | +31.70% | 1.01B | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 669M | ||
| +2.09% | +2.70% | +34.28% | +78.63% | 599M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 569M | ||
| -1.20% | +1.29% | +15.32% | +39.70% | 510M | ||
| -0.41% | +2.44% | -3.16% | -2.00% | 416M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 343M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.91% | +1.43% | +12.03% | +51.01% | 316M | ||
| +0.66% | +9.35% | -24.05% | -0.93% | 281M | ||
| Average | +0.82% | +4.88% | +5.20% | +14.26% | ||
| Weighted average by Cap. | +0.13% | +4.00% | +9.41% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -15.15% | ||
| 2022 | -21.62% | ||
| 2021 | -7.27% | ||
| 2020 | -5.87% | ||
| 2019 | +49.95% | ||
| 2018 | -17.59% | ||
| 2017 | +27.14% | ||
| 2016 | -20.88% | ||
| 2015 | +18.29% | ||
| 2014 | +48.87% | ||
| 2013 | +117.79% | ||
| 2012 | +6.12% | ||
| 2011 | -51.24% | ||
| 2010 | +2.71% | ||
| 2009 | +262.54% | ||
| 2008 | -63.79% | ||
| 2007 | +292.78% | ||
| 2006 | +22.38% | ||
| 2005 | -37.59% | ||
| 2004 | +29.55% | ||
| 2003 | +3.93% |
- Stock Market
- Equities
- 600352 Stock
- Quotes Zhejiang Longsheng Group Co.,Ltd
