ZHEJIANG LINUO FLOW CONTROL TECHNOLOGY CO.,LTD Quotes Zhejiang Linuo Flow Control Technology Co.,Ltd
Equities
300838
CNE100003Y24
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | -5.00% |
|
-13.56% | -39.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.55 ¥ | 11.06 ¥ | 10.69 ¥ | 10.4 ¥ | 9.88 ¥ |
| Volume | 1 209 400 | 1 932 000 | 2 097 900 | 1 228 100 | 2 324 618 |
| Change | +1.49% | -4.24% | -3.35% | -2.71% | -5.00% |
| Opening | 11.39 | 11.55 | 11.06 | 10.71 | 10.31 |
| High | 11.60 | 11.62 | 11.10 | 10.71 | 10.47 |
| Low | 11.37 | 10.99 | 10.47 | 10.40 | 9.70 |
Performance
| 1 day | -5.00% | ||
| 1 week | -13.56% | ||
| Current month | -14.46% | ||
| 1 month | -17.11% | ||
| 3 months | -15.91% | ||
| 6 months | -39.79% | ||
| Current year | -39.61% | ||
| 1 year | -42.92% | ||
| 3 years | -40.80% |
Volumes
marketsDaily volume
2 324 618
Avg. Volume 20 sessions
1 393 761
Avg. Volume 20 sessions CNY
13 770 358.68
Avg. Volume 20 sessions USD
1 900 874.08
Record volume 1
17 548 490
Record volume 2
17 194 960
Record volume 3
15 647 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 425 937 750
Capitalization (USD)
196 837 873
Net sales (CNY)
1 111 205 730
Net sales (USD)
153 391 950
Number of employees
860
Sales / Employee (CNY)
1 292 100
Sales / Employee (USD)
178 363
Free-Float
40.07 %
Free-Float capitalization (CNY)
571 362 667
Free-Float capitalization (USD)
78 871 474
Average Daily Capital Traded
0.97%
Highs and lows
1 week
9.70
11.62
1 month
9.7012.60
Current year
8.8516.69
1 year
8.8519.08
3 years
8.8521.33
5 years
8.8533.30
10 years
8.8533.30
Indicators
Moving average 5 days
10.72
Moving average 20 days
11.52
Moving average 50 days
12.14
Moving average 100 days
12.65
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+28.04%
STIM
RSI 9 days
15.35
RSI 14 days
23.70
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -13.56% | -39.61% | -42.92% | 197M | ||
| -2.09% | +10.75% | -18.67% | -7.22% | 12.49B | ||
| -3.23% | -3.41% | +20.68% | +82.83% | 8.42B | ||
| -1.63% | -4.84% | -9.33% | +10.07% | 6.41B | ||
| -0.71% | -1.91% | +41.13% | +33.52% | 2.07B | ||
| -0.86% | -2.57% | +4.67% | -18.56% | 1.59B | ||
| -2.43% | -9.46% | +0.92% | +5.33% | 866M | ||
| -2.53% | -10.68% | +8.73% | +26.68% | 860M | ||
| +0.54% | +2.46% | -6.63% | +5.73% | 638M | ||
| +1.19% | +2.31% | -13.26% | -43.39% | 610M | ||
| -4.99% | -9.62% | -30.95% | -20.55% | 370M | ||
| -7.67% | -11.40% | -12.13% | -13.52% | 367M | ||
| -3.69% | -11.73% | -32.34% | -24.61% | 338M | ||
| -11.53% | -14.19% | -28.31% | -34.90% | 327M | ||
| -8.28% | -12.73% | -22.56% | -11.54% | 278M | ||
| -5.93% | -17.61% | -51.14% | -58.99% | 239M | ||
| Average | -3.68% | -6.93% | -11.80% | -7.00% | ||
| Weighted average by Cap. | -2.33% | -1.56% | -2.57% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.61% | ||
| 2023 | -1.03% | ||
| 2022 | -9.47% | ||
| 2021 | -3.89% | ||
| 2020 | +22.42% |
- Stock Market
- Equities
- 300838 Stock
- Quotes Zhejiang Linuo Flow Control Technology Co.,Ltd
