ZHEJIANG LIANXIANG SMART HOME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | +6.96% |
|
-9.03% | -48.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.63 ¥ | 9.25 ¥ | 8.96 ¥ | 8.19 ¥ | 8.76 ¥ |
| Volume | 3 769 500 | 3 301 351 | 2 528 500 | 3 353 788 | 3 620 300 |
| Change | +∞% | -3.95% | -3.14% | -8.59% | +6.96% |
| Opening | 10.41 | 9.68 | 9.26 | 8.96 | 8.30 |
| High | 10.47 | 9.75 | 9.27 | 9.03 | 9.01 |
| Low | 9.38 | 9.10 | 8.83 | 8.07 | 8.30 |
Performance
| 1 day | +6.96% | ||
| 1 week | -9.03% | ||
| Current month | -15.85% | ||
| 1 month | -21.58% | ||
| 3 months | -30.97% | ||
| 6 months | -49.36% | ||
| Current year | -48.10% | ||
| 1 year | -47.39% |
Volumes
marketsDaily volume
3 620 300
Avg. Volume 20 sessions
2 489 558
Avg. Volume 20 sessions CNY
21 808 528.08
Avg. Volume 20 sessions USD
3 006 741.77
Record volume 1
19 510 570
Record volume 2
14 468 900
Record volume 3
13 797 020
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
908 475 121
Capitalization (USD)
125 251 465
Net sales (CNY)
156 400 178
Net sales (USD)
21 562 893
Number of employees
337
Sales / Employee (CNY)
464 095
Sales / Employee (USD)
63 985
Free-Float
27.49 %
Free-Float capitalization (CNY)
249 769 966
Free-Float capitalization (USD)
34 435 785
Average Daily Capital Traded
2.4%
Highs and lows
1 week
8.07
9.27
1 month
8.0711.93
Current year
8.0717.73
1 year
8.0719.43
3 years
8.0734.00
5 years
8.0734.00
10 years
8.0734.00
Indicators
Moving average 5 days
8.96
Moving average 20 days
10.44
Moving average 50 days
11.22
Moving average 100 days
12.43
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+19.18%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+41.89%
STIM
RSI 9 days
29.98
RSI 14 days
32.42
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | -9.03% | -48.10% | -47.39% | 125M | ||
| -3.95% | -6.78% | +13.08% | +21.00% | 3.14B | ||
| +1.72% | +2.72% | -52.43% | -60.76% | 1.67B | ||
| -0.09% | -8.20% | -4.06% | - | 1.27B | ||
| +1.60% | +0.91% | -4.52% | -22.53% | 1.02B | ||
| +2.17% | -2.63% | -13.29% | +2.44% | 670M | ||
| +1.96% | -5.90% | +26.43% | +26.25% | 659M | ||
| -0.91% | -7.05% | -4.92% | +12.11% | 361M | ||
| +4.51% | -7.51% | -35.52% | -24.38% | 358M | ||
| 0.00% | +5.01% | +7.07% | -2.15% | 314M | ||
| +0.10% | -5.66% | -15.80% | -9.72% | 311M | ||
| +10.03% | -1.15% | -13.56% | +8.52% | 285M | ||
| -0.60% | -0.60% | +2.47% | -16.58% | 277M | ||
| -1.45% | -10.55% | -41.59% | -67.93% | 255M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.32% | +0.52% | +24.64% | +60.04% | 224M | ||
| Average | +1.48% | -3.19% | -10.01% | -8.07% | ||
| Weighted average by Cap. | -0.16% | -2.52% | -7.08% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.10% | ||
| 2023 | -2.20% | ||
| 2022 | -12.12% |
- Stock Market
- Equities
- 603272 Stock
- Quotes Zhejiang Lianxiang Smart Home Co., LTD
