ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD. Quotes Zhejiang Leapmotor Technology Co., Ltd.
Equities
9863
CNE100005K77
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 HKD | +1.16% |
|
-1.92% | -14.15% |
| 03:30pm | Chinese EV makers set sights on European production | RE |
| May. 07 | Factbox-Chinese EV makers' plans to make cars in Europe | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.95 $ | 29.75 $ | 30.3 $ | 30.65 $ | 30.65 $ |
| Volume | 4 859 860 | 8 015 646 | 9 700 245 | 4 236 317 | 4 236 317 |
| Change | -0.99% | -0.67% | +1.85% | +1.16% | +1.16% |
| Opening | 30.25 | 29.95 | 29.75 | 30.85 | 30.85 |
| High | 30.25 | 30.65 | 30.85 | 31.00 | 31 |
| Low | 28.90 | 28.85 | 29.05 | 30.10 | 30.1 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.92% | ||
| Current month | +12.89% | ||
| 1 month | +25.10% | ||
| 3 months | +49.15% | ||
| 6 months | -7.12% | ||
| Current year | -14.15% | ||
| 1 year | -13.17% |
Volumes
marketsDaily volume
4 236 317
Estimated daily volume
4 236 317
Avg. Volume 20 sessions
4 433 231
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
135 878 530.15
Avg. Volume 20 sessions USD
17 389 598.41
Record volume 1
53 263 000
Record volume 2
48 210 500
Record volume 3
24 826 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
37 453 974 869
Capitalization (USD)
5 183 517 760
Net sales (CNY)
16 746 689 000
Net sales (USD)
2 317 691 518
Number of employees
9 314
Sales / Employee (CNY)
1 798 013
Sales / Employee (USD)
248 840
Free-Float
47.61 %
Free-Float capitalization (HKD)
17 833 278 876
Free-Float capitalization (USD)
2 468 072 297
Average Daily Capital Traded
0.36%
Highs and lows
1 week
28.85
31.65
1 month
21.2533.30
Current year
19.6036.00
1 year
19.6048.50
3 years
17.5048.50
5 years
17.5048.50
10 years
17.5048.50
Indicators
Moving average 5 days
30.39
Moving average 20 days
26.01
Moving average 50 days
25.55
Moving average 100 days
26.94
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
68.63
RSI 14 days
64.80
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.92% | -14.15% | -13.17% | 5.18B | ||
| -1.90% | -6.73% | -31.99% | +0.27% | 548B | ||
| -2.22% | -5.00% | -28.93% | -5.74% | 28.97B | ||
| -4.60% | -8.62% | -43.88% | -37.39% | 11.03B | ||
| -2.30% | -0.79% | -57.42% | -29.20% | 10.17B | ||
| -4.84% | -14.57% | -46.95% | -24.85% | 7.7B | ||
| -1.48% | +3.98% | -64.10% | -70.77% | 7.11B | ||
| -2.04% | -4.89% | -37.08% | -63.01% | 6.23B | ||
| -12.08% | +22.18% | - | - | 5.57B | ||
| -4.10% | -4.48% | -43.36% | -67.76% | 2.83B | ||
| +0.68% | +2.55% | -0.67% | - | 2.36B | ||
| -0.61% | +2.18% | -8.38% | -5.48% | 2.09B | ||
| -7.12% | -18.68% | -38.88% | -33.16% | 781M | ||
| -2.54% | -6.50% | -4.96% | - | 314M | ||
| -6.11% | -12.77% | -47.88% | -59.00% | 217M | ||
| -5.00% | -11.38% | -19.93% | -27.44% | 206M | ||
| Average | -3.44% | -1.14% | -32.57% | -33.59% | ||
| Weighted average by Cap. | -2.07% | -4.11% | -32.77% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c79f58b27208fe01089a.1GK7i4k13XTRaxeMsPzAbFM1o5UMUhMpDd3j0xRr0FM.sQvU_dlnsUGQDHzH07OZJD175sZdIWRKXLalgnUEvRHhUYzn22e0MaheIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 30.65 | 99,700 | 3,979,400 |
| 03:59:58 am | 30.65 | 200 | 3,879,700 |
| 03:59:57 am | 30.6 | 100 | 3,879,500 |
| 03:59:55 am | 30.6 | 100 | 3,879,400 |
| 03:59:53 am | 30.6 | 100 | 3,879,300 |
| 03:59:37 am | 30.6 | 100 | 3,879,200 |
| 03:59:37 am | 30.6 | 100 | 3,879,100 |
| 03:59:37 am | 30.6 | 200 | 3,879,000 |
| 03:59:37 am | 30.6 | 900 | 3,878,800 |
| 03:59:37 am | 30.6 | 100 | 3,877,900 |
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +18.21% | ||
| 2022 | -5.33% |
- Stock Market
- Equities
- 9863 Stock
- Quotes Zhejiang Leapmotor Technology Co., Ltd.
