ZHEJIANG LANTE OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 CNY | +0.62% |
|
+7.43% | -16.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.07 ¥ | 18.04 ¥ | 19.27 ¥ | 19.4 ¥ | 19.52 ¥ |
| Volume | 1 954 487 | 2 764 322 | 8 341 656 | 13 704 890 | 10 923 960 |
| Change | -0.55% | -0.17% | +6.82% | +0.67% | +0.62% |
| Opening | 18.20 | 18.20 | 17.99 | 19.71 | 19.29 |
| High | 18.44 | 18.27 | 19.66 | 19.74 | 19.98 |
| Low | 17.94 | 18.00 | 17.98 | 18.92 | 19.06 |
Performance
| 1 day | +0.62% | ||
| 1 week | +7.43% | ||
| Current month | -0.26% | ||
| 1 month | +2.68% | ||
| 3 months | +0.31% | ||
| 6 months | -4.22% | ||
| Current year | -16.19% | ||
| 1 year | +8.93% | ||
| 3 years | -19.00% |
Volumes
marketsDaily volume
10 923 960
Avg. Volume 20 sessions
6 437 633
Avg. Volume 20 sessions CNY
125 662 596.16
Avg. Volume 20 sessions USD
17 359 156.70
Record volume 1
29 863 780
Record volume 2
19 015 970
Record volume 3
18 067 050
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 843 154 277
Capitalization (USD)
1 083 461 175
Net sales (CNY)
754 463 490
Net sales (USD)
104 222 341
Number of employees
1 977
Sales / Employee (CNY)
381 620
Sales / Employee (USD)
52 717
Free-Float
40.18 %
Free-Float capitalization (CNY)
3 151 657 057
Free-Float capitalization (USD)
435 373 058
Average Daily Capital Traded
1.6%
Highs and lows
1 week
17.98
19.98
1 month
17.9020.85
Current year
15.1423.30
1 year
13.5523.40
3 years
11.6331.29
5 years
11.6344.48
10 years
11.6344.48
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.22
Moving average 50 days
20.35
Moving average 100 days
20.25
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
55.62
RSI 14 days
50.72
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +7.43% | -16.19% | +8.93% | 1.08B | ||
| -0.55% | -1.05% | +20.17% | +26.42% | 27.56B | ||
| -0.65% | -0.08% | +20.27% | +11.71% | 5.04B | ||
| -2.55% | -3.56% | +26.39% | +33.92% | 4.78B | ||
| -0.91% | -7.37% | +10.80% | -4.71% | 1.46B | ||
| -0.57% | -8.22% | +19.32% | +61.54% | 939M | ||
| -0.50% | +1.29% | -42.16% | -37.45% | 807M | ||
| -0.89% | +1.10% | -0.33% | +4.67% | 442M | ||
| +4.79% | +5.52% | -9.47% | -13.13% | 340M | ||
| +1.21% | -3.47% | +5.93% | -4.58% | 114M | ||
| 0.00% | -1.48% | - | - | 108M | ||
| +0.98% | +0.98% | +17.05% | +14.44% | 88.43M | ||
| -0.50% | +0.28% | -0.77% | +1.12% | 79.35M | ||
| 0.00% | +3.68% | +0.71% | +2.17% | 66.42M | ||
| -0.37% | 0.00% | +6.75% | -10.33% | 52.2M | ||
| Average | +0.01% | -0.70% | +4.18% | +6.77% | ||
| Weighted average by Cap. | -0.72% | -0.76% | +17.87% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +46.20% | ||
| 2022 | -30.71% | ||
| 2021 | -36.17% | ||
| 2020 | +3.42% |
- Stock Market
- Equities
- 688127 Stock
- Quotes Zhejiang Lante Optics Co., Ltd.
