ZHEJIANG KAIER NEW MATERIALS CO.,LTD. Quotes Zhejiang Kaier New Materials Co.,Ltd.
Equities
300234
CNE1000014Z8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | +0.87% |
|
+4.28% | -11.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.63 ¥ | 4.73 ¥ | 4.59 ¥ | 4.63 ¥ |
| Volume | 9 454 173 | 7 006 073 | 10 169 390 | 5 539 283 | 5 008 125 |
| Change | +3.83% | +0.43% | +2.16% | -2.96% | +0.87% |
| Opening | 4.46 | 4.62 | 4.64 | 4.73 | 4.59 |
| High | 4.68 | 4.70 | 4.77 | 4.73 | 4.67 |
| Low | 4.44 | 4.54 | 4.60 | 4.56 | 4.55 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.28% | ||
| Current month | +4.99% | ||
| 1 month | +17.22% | ||
| 3 months | +22.49% | ||
| 6 months | -15.51% | ||
| Current year | -11.13% | ||
| 1 year | -15.66% | ||
| 3 years | -49.78% | ||
| 5 years | -25.14% | ||
| 10 years | -34.85% |
Volumes
marketsDaily volume
5 008 125
Avg. Volume 20 sessions
6 642 605
Avg. Volume 20 sessions CNY
30 755 261.15
Avg. Volume 20 sessions USD
4 247 793.65
Record volume 1
141 979 500
Record volume 2
131 996 500
Record volume 3
126 572 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 329 614 824
Capitalization (USD)
321 757 081
Net sales (CNY)
614 983 103
Net sales (USD)
84 939 006
Free-Float
53.75 %
Free-Float capitalization (CNY)
1 252 163 760
Free-Float capitalization (USD)
172 943 850
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4.54
4.77
1 month
4.064.77
Current year
2.915.43
1 year
2.916.08
3 years
2.9112.12
5 years
2.9112.88
10 years
2.9118.21
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.45
Moving average 50 days
4.38
Moving average 100 days
4.48
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
57.41
RSI 14 days
56.00
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +4.28% | -11.13% | -15.66% | 322M | ||
| -0.62% | -2.18% | -12.90% | - | 2.88B | ||
| +1.30% | +1.30% | +3.80% | -19.08% | 1.66B | ||
| +2.68% | +6.28% | +1.67% | +96.30% | 968M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +1.69% | +15.16% | -6.87% | -18.17% | 712M | ||
| +6.10% | +6.80% | +4.51% | -14.93% | 651M | ||
| -0.51% | -1.52% | +35.66% | -5.83% | 485M | ||
| +0.63% | +1.60% | -12.70% | -32.95% | 474M | ||
| +7.04% | +8.26% | -11.42% | -9.52% | 486M | ||
| -0.05% | -5.51% | -2.03% | -5.51% | 454M | ||
| -0.63% | +0.64% | -21.50% | - | 355M | ||
| +0.77% | -0.76% | -1.50% | -31.05% | 294M | ||
| +0.19% | -0.50% | -25.62% | -41.37% | 224M | ||
| +1.43% | +3.91% | -35.11% | -37.32% | 217M | ||
| +0.26% | -1.81% | -45.55% | -28.08% | 186M | ||
| Average | +1.26% | +0.33% | -8.89% | -10.73% | ||
| Weighted average by Cap. | +1.05% | +0.77% | -5.46% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +3.78% | ||
| 2022 | -39.66% | ||
| 2021 | +32.91% | ||
| 2020 | +0.77% | ||
| 2019 | +98.59% | ||
| 2018 | -37.76% | ||
| 2017 | -69.65% | ||
| 2016 | +21.54% | ||
| 2015 | +76.55% | ||
| 2014 | +20.60% | ||
| 2013 | +126.64% | ||
| 2012 | -11.34% | ||
| 2011 | +24.75% |
- Stock Market
- Equities
- 300234 Stock
- Quotes Zhejiang Kaier New Materials Co.,Ltd.
