ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.67 CNY | -0.25% |
|
-1.32% | +47.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.52 ¥ | 16.81 ¥ | 15.99 ¥ | 15.71 ¥ | 15.67 ¥ |
| Volume | 29 531 680 | 21 620 490 | 36 655 040 | 24 493 670 | 17 964 300 |
| Change | +4.03% | +1.76% | -4.88% | -1.75% | -0.25% |
| Opening | 15.70 | 16.31 | 16.97 | 16.00 | 15.71 |
| High | 16.85 | 17.05 | 17.28 | 16.12 | 15.85 |
| Low | 15.54 | 16.31 | 15.85 | 15.62 | 15.46 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.32% | ||
| Current month | +5.10% | ||
| 1 month | +16.07% | ||
| 3 months | +54.23% | ||
| 6 months | +49.52% | ||
| Current year | +47.00% | ||
| 1 year | +32.80% | ||
| 3 years | +112.33% | ||
| 5 years | +174.43% | ||
| 10 years | +149.66% |
Volumes
marketsDaily volume
17 964 300
Avg. Volume 20 sessions
24 410 733
Avg. Volume 20 sessions CNY
382 516 186.11
Avg. Volume 20 sessions USD
52 958 983.45
Record volume 1
172 660 300
Record volume 2
155 028 700
Record volume 3
141 415 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
11 024 100 817
Capitalization (USD)
1 526 275 734
Net sales (CNY)
1 942 440 450
Net sales (USD)
268 928 938
Number of employees
2 687
Sales / Employee (CNY)
722 903
Sales / Employee (USD)
100 085
Free-Float
72.13 %
Free-Float capitalization (CNY)
7 951 421 409
Free-Float capitalization (USD)
1 100 866 343
Average Daily Capital Traded
3.47%
Highs and lows
1 week
15.46
17.28
1 month
13.4017.28
Current year
8.3617.28
1 year
8.3617.28
3 years
7.0717.28
5 years
4.6417.28
10 years
3.3318.18
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.16
Moving average 50 days
13.59
Moving average 100 days
11.97
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-23.61%
STIM
RSI 9 days
55.78
RSI 14 days
59.77
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.32% | +47.00% | +32.80% | 1.53B | ||
| -0.18% | +1.64% | +42.38% | +43.66% | 6.28B | ||
| -0.41% | +0.57% | -15.86% | -33.44% | 4.51B | ||
| -1.84% | +1.16% | +6.36% | -25.95% | 3.35B | ||
| -0.20% | -4.49% | -11.28% | +1.34% | 3.13B | ||
| +0.92% | -3.06% | -3.23% | -22.83% | 2.47B | ||
| -0.84% | -1.82% | +45.24% | +52.92% | 1.96B | ||
| +0.08% | -0.80% | -7.89% | -36.90% | 1.68B | ||
| +0.09% | -1.63% | -0.98% | -3.30% | 1.63B | ||
| +0.27% | -2.84% | -11.32% | -36.27% | 1.56B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.35B | ||
| -0.96% | -2.03% | -0.07% | -19.33% | 1.19B | ||
| -3.62% | +5.00% | +44.04% | +71.24% | 1.16B | ||
| -1.27% | -3.23% | -12.39% | -16.70% | 1.04B | ||
| +0.52% | +3.19% | -11.15% | -22.40% | 950M | ||
| +0.76% | -3.05% | -21.44% | -34.78% | 935M | ||
| Average | -0.43% | -1.04% | +7.85% | -3.57% | ||
| Weighted average by Cap. | -0.41% | -1.20% | +10.26% | -0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.00% | ||
| 2023 | -0.09% | ||
| 2022 | -8.49% | ||
| 2021 | +97.63% | ||
| 2020 | +16.83% | ||
| 2019 | -2.32% | ||
| 2018 | -32.51% | ||
| 2017 | -16.10% | ||
| 2016 | -23.21% | ||
| 2015 | +58.29% | ||
| 2014 | +4.05% | ||
| 2013 | +122.41% | ||
| 2012 | -3.31% | ||
| 2011 | -19.80% |
- Stock Market
- Equities
- 300181 Stock
- Quotes Zhejiang Jolly Pharmaceutical Co.,LTD
