ZHEJIANG JIUZHOU PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 CNY | -1.73% |
|
-1.79% | -34.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.81 ¥ | 15.82 ¥ | 15.92 ¥ | 16.2 ¥ | 15.92 ¥ |
| Volume | 17 467 100 | 12 530 210 | 13 657 470 | 17 947 500 | 11 266 950 |
| Change | -2.47% | +0.06% | +0.63% | +1.76% | -1.73% |
| Opening | 16.12 | 15.86 | 15.82 | 15.89 | 16.20 |
| High | 16.16 | 16.03 | 15.99 | 16.42 | 16.21 |
| Low | 15.72 | 15.59 | 15.59 | 15.83 | 15.84 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.79% | ||
| Current month | -1.24% | ||
| 1 month | +7.79% | ||
| 3 months | -19.35% | ||
| 6 months | -43.61% | ||
| Current year | -34.24% | ||
| 1 year | -48.51% | ||
| 3 years | -65.01% | ||
| 5 years | +92.27% |
Volumes
marketsDaily volume
11 266 950
Avg. Volume 20 sessions
17 365 099
Avg. Volume 20 sessions CNY
276 452 376.08
Avg. Volume 20 sessions USD
38 190 237.04
Record volume 1
143 236 000
Record volume 2
107 264 663
Record volume 3
92 819 530
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 327 383 122
Capitalization (USD)
1 979 242 014
Net sales (CNY)
5 523 418 180
Net sales (USD)
763 027 081
Number of employees
4 877
Sales / Employee (CNY)
1 132 544
Sales / Employee (USD)
156 454
Free-Float
57.03 %
Free-Float capitalization (CNY)
8 170 359 155
Free-Float capitalization (USD)
1 128 686 095
Average Daily Capital Traded
1.93%
Highs and lows
1 week
15.59
16.42
1 month
14.5817.15
Current year
14.5624.28
1 year
14.5632.02
3 years
14.5663.00
5 years
7.5063.00
10 years
5.1463.00
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.84
Moving average 50 days
17.19
Moving average 100 days
19.13
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
45.72
RSI 14 days
44.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.79% | -34.24% | -48.51% | 1.98B | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| -1.22% | -0.33% | +30.94% | +54.96% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| -0.17% | +1.56% | +16.62% | +2.71% | 244B | ||
| -0.51% | +2.51% | -4.62% | -18.58% | 208B | ||
| -0.48% | +0.16% | +10.11% | +2.42% | 210B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| -0.10% | -0.74% | +0.14% | -10.38% | 122B | ||
| -0.11% | -3.19% | +21.00% | +23.07% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.35% | +0.52% | +7.09% | +5.46% | ||
| Weighted average by Cap. | -0.32% | +1.65% | +16.25% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | -42.94% | ||
| 2022 | -24.58% | ||
| 2021 | +57.15% | ||
| 2020 | +156.81% | ||
| 2019 | +119.18% | ||
| 2018 | -26.09% | ||
| 2017 | -28.19% | ||
| 2016 | -39.33% | ||
| 2015 | +117.86% | ||
| 2014 | +46.89% |
- Stock Market
- Equities
- 603456 Stock
- Quotes Zhejiang Jiuzhou Pharmaceutical Co., Ltd