ZHEJIANG JIULI HI-TECH METALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 CNY | +1.92% |
|
+2.13% | +28.02% |
| Apr. 30 | Zhejiang Jiuli Hi-Tech Metals Co.,Ltd Proposes Final Dividend for 2023 | CI |
| Apr. 29 | Zhejiang JIULI Hi-tech Metals Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.82 ¥ | 25.92 ¥ | 26.17 ¥ | 24.97 ¥ | 25.45 ¥ |
| Volume | 7 877 111 | 6 407 836 | 4 484 600 | 8 737 123 | 5 946 017 |
| Change | +3.61% | +0.39% | +0.96% | -4.59% | +1.92% |
| Opening | 24.92 | 26.01 | 25.67 | 26.18 | 25.07 |
| High | 26.00 | 26.13 | 26.18 | 26.26 | 25.49 |
| Low | 24.78 | 25.75 | 25.52 | 24.90 | 25.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.13% | ||
| Current month | +1.92% | ||
| 1 month | +6.00% | ||
| 3 months | +23.66% | ||
| 6 months | +29.98% | ||
| Current year | +28.02% | ||
| 1 year | +56.62% | ||
| 3 years | +109.12% | ||
| 5 years | +268.31% | ||
| 10 years | +275.81% |
Volumes
marketsDaily volume
5 946 017
Avg. Volume 20 sessions
6 934 465
Avg. Volume 20 sessions CNY
176 482 134.25
Avg. Volume 20 sessions USD
24 433 775.00
Record volume 1
93 103 910
Record volume 2
87 993 950
Record volume 3
79 621 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 500 852 068
Capitalization (USD)
3 392 118 468
Net sales (CNY)
8 568 414 750
Net sales (USD)
1 186 288 454
Number of employees
4 126
Sales / Employee (CNY)
2 076 688
Sales / Employee (USD)
287 515
Free-Float
59.32 %
Free-Float capitalization (CNY)
14 753 850 860
Free-Float capitalization (USD)
2 042 655 898
Average Daily Capital Traded
0.72%
Highs and lows
1 week
24.78
26.26
1 month
22.6126.26
Current year
18.6526.26
1 year
15.9026.26
3 years
10.1826.26
5 years
6.5226.26
10 years
5.2033.83
Indicators
Moving average 5 days
25.67
Moving average 20 days
24.60
Moving average 50 days
23.37
Moving average 100 days
21.79
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
57.83
RSI 14 days
59.18
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.13% | +28.02% | +56.62% | 3.39B | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| 0.00% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| 0.00% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.03% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.29% | +0.30% | +2.96% | +28.82% | ||
| Weighted average by Cap. | -0.45% | +0.17% | +1.81% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.02% | ||
| 2023 | +19.47% | ||
| 2022 | -6.94% | ||
| 2021 | +64.04% | ||
| 2020 | +16.20% | ||
| 2019 | +47.95% | ||
| 2018 | -10.58% | ||
| 2017 | -29.10% | ||
| 2016 | -34.64% | ||
| 2015 | +28.01% | ||
| 2014 | +66.93% | ||
| 2013 | +50.42% | ||
| 2012 | +4.39% | ||
| 2011 | -14.59% | ||
| 2010 | -21.44% | ||
| 2009 | -24.36% |
- Stock Market
- Equities
- 002318 Stock
- Quotes Zhejiang JIULI Hi-tech Metals Co.,Ltd