ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 CNY | -0.82% |
|
+1.77% | -5.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 12.17 ¥ | 12.25 ¥ | 12.01 ¥ | 12.17 ¥ | 12.07 ¥ | 12.07 ¥ |
| Volume | 19 352 280 | 14 221 580 | 14 161 660 | 11 226 940 | 10 559 607 | 10 559 607 |
| Change | +2.61% | +0.66% | -1.96% | +1.33% | -0.82% | -0.82% |
| Opening | 12.03 | 12.15 | 12.17 | 12.13 | 12.15 | 12.15 |
| High | 12.19 | 12.34 | 12.23 | 12.26 | 12.26 | 12.26 |
| Low | 11.86 | 12.08 | 12.01 | 12.00 | 12.02 | 12.02 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +13.98% | ||
| 3 months | +16.96% | ||
| 6 months | -13.23% | ||
| Current year | -5.11% | ||
| 1 year | -17.22% | ||
| 3 years | +36.77% | ||
| 5 years | +21.61% | ||
| 10 years | +71.21% |
Volumes
marketsDaily volume
10 559 607
Avg. Volume 20 sessions
17 512 075
Avg. Volume 20 sessions CNY
211 370 745.25
Avg. Volume 20 sessions USD
29 257 093.07
Record volume 1
130 207 800
Record volume 2
114 193 763
Record volume 3
105 674 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 484 672 292
Capitalization (USD)
1 451 246 400
Net sales (CNY)
3 998 835 220
Net sales (USD)
553 502 776
Number of employees
3 909
Sales / Employee (CNY)
1 022 982
Sales / Employee (USD)
141 597
Free-Float
57.71 %
Free-Float capitalization (CNY)
6 050 605 105
Free-Float capitalization (USD)
837 500 556
Average Daily Capital Traded
2.02%
Highs and lows
1 week
11.86
12.34
1 month
9.9612.34
Current year
8.2812.93
1 year
8.2816.16
3 years
7.5716.16
5 years
7.5716.16
10 years
6.6416.16
Indicators
Moving average 5 days
12.13
Moving average 20 days
11.03
Moving average 50 days
10.90
Moving average 100 days
11.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
70.07
RSI 14 days
66.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.77% | -5.11% | -17.22% | 1.45B | ||
| -0.41% | +4.93% | +32.30% | +76.91% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| -0.24% | +0.18% | -4.59% | -7.49% | 361B | ||
| +0.15% | +2.45% | +19.82% | +10.80% | 330B | ||
| +0.19% | -1.69% | +3.90% | +9.97% | 283B | ||
| +0.26% | +2.72% | +16.77% | +4.72% | 239B | ||
| +1.73% | +4.49% | +8.31% | -0.02% | 204B | ||
| +1.64% | +3.82% | -7.73% | -19.49% | 198B | ||
| +0.16% | +0.55% | +8.67% | +33.70% | 168B | ||
| +1.05% | +3.13% | +4.90% | -4.71% | 125B | ||
| +0.72% | +3.43% | +23.64% | +24.83% | 90.86B | ||
| +0.15% | +1.70% | -12.80% | -34.68% | 90.69B | ||
| +1.32% | +1.16% | -19.11% | -16.11% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.59% | +1.19% | +8.97% | +8.89% | ||
| Weighted average by Cap. | +0.30% | +1.17% | +14.77% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | +4.43% | ||
| 2022 | +28.08% | ||
| 2021 | +14.81% | ||
| 2020 | -7.45% | ||
| 2019 | +24.88% | ||
| 2018 | -25.15% | ||
| 2017 | +1.50% | ||
| 2016 | -32.52% | ||
| 2015 | +102.11% | ||
| 2014 | +17.65% | ||
| 2013 | +103.17% | ||
| 2012 | -18.05% | ||
| 2011 | -2.70% | ||
| 2010 | +63.72% | ||
| 2009 | +91.71% | ||
| 2008 | -58.27% | ||
| 2007 | +127.35% | ||
| 2006 | -3.89% | ||
| 2005 | -6.36% |
- Stock Market
- Equities
- 002020 Stock
- Quotes Zhejiang Jingxin Pharmaceutical Co., Ltd.