ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Equities
300316
CNE100001DJ8
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.79 CNY | -3.13% |
|
-3.33% | -25.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.2 ¥ | 33.9 ¥ | 33.04 ¥ | 33.85 ¥ | 32.79 ¥ |
| Volume | 20 644 520 | 14 421 440 | 14 932 840 | 22 334 760 | 18 247 900 |
| Change | +∞% | -0.88% | -2.54% | +2.45% | -3.13% |
| Opening | 34.59 | 34.21 | 33.78 | 33.04 | 33.80 |
| High | 34.70 | 34.51 | 33.80 | 34.46 | 33.80 |
| Low | 33.96 | 33.83 | 32.79 | 33.04 | 32.61 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -2.18% | ||
| 3 months | -4.37% | ||
| 6 months | -30.16% | ||
| Current year | -25.63% | ||
| 1 year | -51.78% | ||
| 3 years | -13.41% | ||
| 5 years | +173.25% | ||
| 10 years | +472.99% |
Volumes
marketsDaily volume
18 247 904
Avg. Volume 20 sessions
17 786 234
Avg. Volume 20 sessions CNY
583 210 612.86
Avg. Volume 20 sessions USD
80 628 284.02
Record volume 1
136 367 598
Record volume 2
122 887 387
Record volume 3
118 472 034
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
42 914 755 615
Capitalization (USD)
5 932 922 049
Net sales (CNY)
17 983 185 710
Net sales (USD)
2 486 157 441
Free-Float
21.1 %
Free-Float capitalization (CNY)
9 071 495 012
Free-Float capitalization (USD)
1 254 125 114
Average Daily Capital Traded
1.36%
Highs and lows
1 week
32.61
34.70
1 month
29.4535.48
Current year
29.4544.12
1 year
29.4574.68
3 years
29.4585.91
5 years
11.3385.91
10 years
5.4485.91
Indicators
Moving average 5 days
33.56
Moving average 20 days
32.42
Moving average 50 days
34.75
Moving average 100 days
36.58
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
47.89
RSI 14 days
47.30
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| +0.87% | +0.76% | +16.87% | +73.67% | 120B | ||
| -0.23% | -5.21% | +38.27% | +115.89% | 104B | ||
| +2.36% | +2.36% | +12.22% | +47.09% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +45.81% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +154.13% | 11.06B | ||
| +0.23% | -11.54% | +29.76% | +162.60% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +53.99% | 8.03B | ||
| -0.53% | -6.34% | +29.87% | +56.68% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +99.96% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +234.91% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -6.81% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +75.84% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.13% | -1.56% | +45.83% | +88.96% | 3.11B | ||
| +0.33% | +2.36% | -12.08% | +2.73% | 2.67B | ||
| Average | +0.38% | +1.58% | +20.17% | +79.42% | ||
| Weighted average by Cap. | +0.66% | +0.75% | +23.89% | +87.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.63% | ||
| 2023 | -30.63% | ||
| 2022 | -8.55% | ||
| 2021 | +131.05% | ||
| 2020 | +91.35% | ||
| 2019 | +56.89% | ||
| 2018 | -37.70% | ||
| 2017 | +74.54% | ||
| 2016 | -18.23% | ||
| 2015 | +46.63% | ||
| 2014 | +99.58% | ||
| 2013 | +25.82% | ||
| 2012 | -24.71% |
- Stock Market
- Equities
- 300316 Stock
- Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
