ZHEJIANG JIAHUA ENERGY CHEMICAL INDUSTRY CO.,LTD. Quotes Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
Equities
600273
CNE000001F62
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 CNY | -.--% |
|
-4.08% | -9.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.85 ¥ | 7.84 ¥ | 7.78 ¥ | 7.75 ¥ | 7.75 ¥ |
| Volume | 20 742 510 | 15 782 550 | 24 025 030 | 21 057 910 | 13 269 480 |
| Change | -0.88% | -0.13% | -0.77% | -0.39% | -.--% |
| Opening | 7.94 | 7.83 | 7.85 | 7.65 | 7.74 |
| High | 7.95 | 7.94 | 7.85 | 7.76 | 7.79 |
| Low | 7.79 | 7.80 | 7.58 | 7.60 | 7.71 |
Performance
| 1 week | -4.08% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -0.90% | ||
| 6 months | -6.74% | ||
| Current year | -9.78% | ||
| 1 year | -21.24% | ||
| 3 years | -14.17% | ||
| 5 years | -39.59% |
Volumes
marketsDaily volume
13 269 480
Avg. Volume 20 sessions
15 433 812
Avg. Volume 20 sessions CNY
119 612 043.00
Avg. Volume 20 sessions USD
16 519 619.26
Record volume 1
141 809 600
Record volume 2
138 084 300
Record volume 3
124 674 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 692 061 574
Capitalization (USD)
1 476 680 624
Net sales (CNY)
8 774 132 405
Net sales (USD)
1 211 795 426
Number of employees
1 168
Sales / Employee (CNY)
7 512 100
Sales / Employee (USD)
1 037 496
Free-Float
57.53 %
Free-Float capitalization (CNY)
6 203 275 993
Free-Float capitalization (USD)
856 734 447
Average Daily Capital Traded
1.12%
Highs and lows
1 week
7.58
7.95
1 month
7.588.28
Current year
7.018.76
1 year
7.0110.34
3 years
7.0114.79
5 years
7.0114.79
10 years
6.5820.42
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.91
Moving average 50 days
7.96
Moving average 100 days
8.11
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
37.33
RSI 14 days
41.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.08% | -9.78% | -21.24% | 1.48B | ||
| +0.22% | -4.78% | +3.03% | +12.04% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.38% | +4.14% | +33.78% | +134.44% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.87% | +1.21% | +5.33% | +16.09% | ||
| Weighted average by Cap. | -0.51% | +1.65% | +8.39% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +2.63% | ||
| 2022 | -27.66% | ||
| 2021 | +25.22% | ||
| 2020 | -17.87% | ||
| 2019 | +25.14% | ||
| 2018 | -5.67% | ||
| 2017 | -0.83% | ||
| 2016 | -8.65% | ||
| 2015 | +17.67% | ||
| 2014 | -10.69% |
- Stock Market
- Equities
- 600273 Stock
- Quotes Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
