ZHEJIANG JASAN HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 CNY | +0.53% |
|
+4.98% | +17.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.99 ¥ | 11.13 ¥ | 10.85 ¥ | 11.33 ¥ | 11.39 ¥ |
| Volume | 10 500 960 | 4 369 369 | 5 581 464 | 5 941 550 | 4 310 967 |
| Change | +∞% | +1.27% | -2.52% | +4.42% | +0.53% |
| Opening | 10.85 | 11.00 | 11.07 | 10.82 | 11.34 |
| High | 11.30 | 11.27 | 11.26 | 11.35 | 11.50 |
| Low | 10.52 | 10.89 | 10.72 | 10.72 | 11.05 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.98% | ||
| 1 month | +1.24% | ||
| 3 months | +30.17% | ||
| 6 months | +24.34% | ||
| Current year | +17.54% | ||
| 1 year | +36.90% | ||
| 3 years | +30.47% | ||
| 5 years | +9.94% |
Volumes
marketsDaily volume
4 310 967
Avg. Volume 20 sessions
5 296 104
Avg. Volume 20 sessions CNY
60 322 624.56
Avg. Volume 20 sessions USD
8 332 303.81
Record volume 1
49 798 987
Record volume 2
36 246 680
Record volume 3
35 024 515
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 176 231 653
Capitalization (USD)
576 858 702
Net sales (CNY)
2 281 352 420
Net sales (USD)
315 120 928
Number of employees
9 830
Sales / Employee (CNY)
232 081
Sales / Employee (USD)
32 057
Free-Float
45.11 %
Free-Float capitalization (CNY)
1 896 408 662
Free-Float capitalization (USD)
261 949 032
Average Daily Capital Traded
1.44%
Highs and lows
1 week
10.72
11.50
1 month
10.3711.59
Current year
7.6111.59
1 year
7.6111.59
3 years
7.6113.96
5 years
7.2013.96
10 years
6.9032.98
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.14
Moving average 50 days
10.44
Moving average 100 days
10.06
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
58.63
RSI 14 days
58.62
Sector Comparison - Hosiery & Sock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.98% | +17.54% | +36.90% | 577M | ||
| +3.25% | +2.13% | +6.03% | +137.57% | 372M | ||
| Average | +1.89% | +2.88% | +11.79% | +87.24% | ||
| Weighted average by Cap. | +1.60% | +3.05% | +13.03% | +76.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | +17.60% | ||
| 2022 | -30.05% | ||
| 2021 | +46.88% | ||
| 2020 | -25.40% | ||
| 2019 | -0.92% | ||
| 2018 | -12.50% | ||
| 2017 | -59.96% | ||
| 2016 | +32.98% | ||
| 2015 | +215.07% |
- Stock Market
- Equities
- 603558 Stock
- Quotes Zhejiang Jasan Holding Group Co., Ltd.
