End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.49 CNY | -1.93% | -6.04% | -13.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 27.62 ¥ | 27.65 ¥ | 28.25 ¥ | 29.05 ¥ | 28.49 ¥ |
Volume | 43 956 490 | 27 259 480 | 32 938 750 | 38 623 790 | 24 476 210 |
Change | -2.30% | +0.11% | +2.17% | +2.83% | -1.93% |
Opening | 28.00 | 27.22 | 27.51 | 28.28 | 29.10 |
High | 28.02 | 28.17 | 28.38 | 29.29 | 29.34 |
Low | 26.75 | 27.22 | 27.32 | 28.28 | 28.40 |
Performance
1 day | -1.93% | ||
1 week | -6.04% | ||
Current month | +5.05% | ||
1 month | +5.05% | ||
3 months | +5.99% | ||
6 months | -22.46% | ||
Current year | -13.48% | ||
1 year | -45.21% | ||
3 years | -52.07% | ||
5 years | +56.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
-1.11% | -.--% | -.--% | -.--% | 7.02B | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
-1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
+0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
+0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
-0.48% | -1.72% | +22.22% | +91.16% | 1.76B | ||
Average | -1.33% | +2.98% | +3.83% | +4.49% | ||
Weighted average by Cap. | -1.36% | +2.57% | +2.12% | -2.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.48% | ||
2023 | -40.81% | ||
2022 | -34.44% | ||
2021 | +39.10% | ||
2020 | +101.32% | ||
2019 | +70.07% | ||
2018 | -47.46% | ||
2017 | +128.12% | ||
2016 | +34.44% | ||
2015 | +280.79% |
- Stock Market
- Equities
- 603799 Stock
- Quotes Zhejiang Huayou Cobalt Co., Ltd