ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 CNY | +3.33% |
|
+0.51% | +13.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24.08 ¥ | 23.3 ¥ | 23.05 ¥ | 22.84 ¥ | 23.6 ¥ |
| Volume | 14 832 210 | 11 058 270 | 7 860 406 | 9 287 191 | 12 289 500 |
| Change | +2.56% | -3.24% | -1.07% | -0.91% | +3.33% |
| Opening | 23.13 | 24.00 | 23.36 | 23.05 | 23.00 |
| High | 24.55 | 24.54 | 23.81 | 23.78 | 24.30 |
| Low | 23.02 | 23.19 | 22.95 | 22.60 | 22.75 |
Performance
| 1 day | +3.33% | ||
| 1 week | +0.51% | ||
| Current month | +9.82% | ||
| 1 month | +13.03% | ||
| 3 months | +34.17% | ||
| 6 months | +36.57% | ||
| Current year | +13.52% | ||
| 1 year | +41.49% | ||
| 3 years | +136.95% | ||
| 5 years | +130.24% |
Volumes
marketsDaily volume
12 289 500
Avg. Volume 20 sessions
11 017 315
Avg. Volume 20 sessions CNY
260 008 634.00
Avg. Volume 20 sessions USD
35 940 213.45
Record volume 1
65 069 758
Record volume 2
60 749 584
Record volume 3
59 040 982
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
14 610 008 739
Capitalization (USD)
2 019 497 678
Net sales (CNY)
8 578 492 010
Net sales (USD)
1 185 779 215
Number of employees
4 542
Sales / Employee (CNY)
1 888 704
Sales / Employee (USD)
261 070
Free-Float
43.06 %
Free-Float capitalization (CNY)
6 289 417 685
Free-Float capitalization (USD)
869 367 338
Average Daily Capital Traded
1.78%
Highs and lows
1 week
22.60
24.54
1 month
20.5624.65
Current year
16.2024.65
1 year
13.8124.65
3 years
8.1224.65
5 years
7.6024.65
10 years
3.2824.99
Indicators
Moving average 5 days
23.37
Moving average 20 days
22.21
Moving average 50 days
20.61
Moving average 100 days
19.76
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
64.49
RSI 14 days
63.99
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +0.51% | +13.52% | +41.49% | 2.02B | ||
| +0.59% | +1.10% | +13.36% | +21.59% | 21.58B | ||
| +31.10% | +15.43% | +16.54% | +69.37% | 12.8B | ||
| +1.21% | -1.92% | -2.70% | +3.96% | 12.45B | ||
| -0.36% | -1.58% | +11.11% | +29.63% | 10.19B | ||
| +0.83% | -0.05% | +39.12% | +64.30% | 9.03B | ||
| +14.34% | +7.38% | +42.22% | +140.98% | 6.42B | ||
| -1.01% | +3.51% | +5.36% | +28.26% | 2.84B | ||
| +22.92% | +17.81% | +23.40% | +72.23% | 2.18B | ||
| -1.52% | -3.84% | -7.65% | -10.79% | 2.14B | ||
| -1.26% | -0.36% | +7.87% | +1.29% | 1.92B | ||
| -1.42% | -1.53% | +8.43% | +13.43% | 1.54B | ||
| +2.04% | +3.94% | -7.14% | -22.77% | 1.14B | ||
| +0.60% | 0.00% | -16.54% | -21.94% | 1.01B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 968M | ||
| +0.92% | +2.65% | -3.38% | -15.96% | 853M | ||
| Average | +4.54% | +2.51% | +9.61% | +26.92% | ||
| Weighted average by Cap. | +6.45% | +3.54% | +14.50% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +23.09% | ||
| 2022 | -2.26% | ||
| 2021 | +65.04% | ||
| 2020 | +2.77% | ||
| 2019 | +24.71% | ||
| 2018 | -50.69% | ||
| 2017 | +321.63% |
- Stock Market
- Equities
- 002840 Stock
- Quotes Zhejiang Huatong Meat Products Co., Ltd.
