ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Quotes Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
Equities
603300
CNE100001ZX2
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | +1.77% |
|
+3.61% | -1.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.1 ¥ | 6.21 ¥ | 6.32 ¥ |
| Volume | 45 015 210 | 29 583 130 | 38 663 110 |
| Change | +∞% | +1.80% | +1.77% |
| Opening | 5.86 | 6.09 | 6.34 |
| High | 6.16 | 6.28 | 6.50 |
| Low | 5.86 | 6.04 | 6.29 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.61% | ||
| Current month | +1.77% | ||
| 1 month | +5.69% | ||
| 3 months | +16.61% | ||
| 6 months | +6.58% | ||
| Current year | -1.25% | ||
| 1 year | +10.19% | ||
| 3 years | +42.71% | ||
| 5 years | +93.76% |
Volumes
marketsDaily volume
38 663 110
Avg. Volume 20 sessions
26 328 269
Avg. Volume 20 sessions CNY
166 394 660.08
Avg. Volume 20 sessions USD
23 060 802.34
Record volume 1
482 809 815
Record volume 2
374 465 993
Record volume 3
265 918 373
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 379 046 338
Capitalization (USD)
1 715 624 411
Net sales (CNY)
4 443 581 620
Net sales (USD)
615 840 420
Number of employees
3 348
Sales / Employee (CNY)
1 327 235
Sales / Employee (USD)
183 943
Free-Float
63.83 %
Free-Float capitalization (CNY)
7 965 451 260
Free-Float capitalization (USD)
1 103 939 856
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.29
6.50
1 month
5.466.50
Current year
4.827.10
1 year
4.827.10
3 years
3.907.46
5 years
2.537.46
10 years
1.5210.02
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.92
Moving average 50 days
6.20
Moving average 100 days
6.21
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
65.50
RSI 14 days
58.41
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.61% | -1.25% | +10.19% | 1.72B | ||
| +2.50% | -4.12% | +19.17% | +99.78% | 45.5B | ||
| +0.91% | -1.61% | +5.24% | +24.23% | 31.29B | ||
| +0.79% | +1.79% | +18.80% | +59.17% | 17.11B | ||
| +2.54% | -2.17% | -13.93% | -13.49% | 7.28B | ||
| +0.27% | -0.90% | +22.91% | +36.23% | 5.74B | ||
| +0.65% | -3.25% | -0.69% | +47.12% | 4.19B | ||
| +1.01% | -2.90% | -3.22% | -23.21% | 3.69B | ||
| +0.87% | -0.02% | -8.08% | +21.81% | 2.7B | ||
| +2.01% | -0.39% | +18.69% | +10.92% | 2.18B | ||
| +4.22% | -17.90% | -7.07% | +44.70% | 1.76B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.88% | -2.33% | +29.97% | +114.52% | 795M | ||
| -2.20% | +20.27% | -14.42% | +229.63% | 887M | ||
| +2.21% | -6.57% | -59.69% | - | 740M | ||
| -3.94% | -9.79% | -40.00% | -27.08% | 698M | ||
| Average | +0.91% | -0.75% | -2.24% | +45.32% | ||
| Weighted average by Cap. | +1.58% | -3.02% | +10.42% | +55.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +41.32% | ||
| 2022 | -34.01% | ||
| 2021 | +118.70% | ||
| 2020 | -20.95% | ||
| 2019 | +126.92% | ||
| 2018 | -40.96% | ||
| 2017 | -51.08% | ||
| 2016 | -30.95% | ||
| 2015 | +306.59% |
- Stock Market
- Equities
- 603300 Stock
- Quotes Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.