ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 CNY | +3.98% |
|
-5.25% | +8.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.27 ¥ | 14.66 ¥ | 14.92 ¥ | 14.59 ¥ | 15.17 ¥ |
| Volume | 11 193 660 | 7 813 421 | 6 170 094 | 6 379 512 | 11 290 580 |
| Change | -4.62% | -3.99% | +1.77% | -2.21% | +3.98% |
| Opening | 15.90 | 15.00 | 14.50 | 14.93 | 14.49 |
| High | 15.90 | 15.28 | 14.93 | 15.18 | 15.28 |
| Low | 15.15 | 14.53 | 14.46 | 14.58 | 14.36 |
Performance
| 1 day | +3.98% | ||
| 1 week | -5.25% | ||
| Current month | +7.28% | ||
| 1 month | +9.45% | ||
| 3 months | +95.74% | ||
| 6 months | +4.84% | ||
| Current year | +8.36% | ||
| 1 year | +28.22% | ||
| 3 years | -28.88% |
Volumes
marketsDaily volume
11 290 580
Avg. Volume 20 sessions
11 908 752
Avg. Volume 20 sessions CNY
180 655 767.84
Avg. Volume 20 sessions USD
25 000 048.43
Record volume 1
32 864 550
Record volume 2
25 380 070
Record volume 3
23 303 820
Capital turnover ratio
0.07
Float rotation
0.27
Basic data
Capitalization (CNY)
2 467 183 821
Capitalization (USD)
341 421 233
Net sales (CNY)
239 384 974
Net sales (USD)
33 127 290
Number of employees
291
Sales / Employee (CNY)
822 629
Sales / Employee (USD)
113 839
Free-Float
25.81 %
Free-Float capitalization (CNY)
636 807 925
Free-Float capitalization (USD)
88 124 665
Average Daily Capital Traded
7.32%
Highs and lows
1 week
14.36
15.28
1 month
12.8317.98
Current year
6.8324.93
1 year
6.8324.93
3 years
6.8327.14
5 years
6.8327.14
10 years
6.8327.14
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.56
Moving average 50 days
14.16
Moving average 100 days
13.27
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
51.13
RSI 14 days
51.35
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -5.25% | +8.36% | +28.22% | 341M | ||
| -1.16% | -5.28% | -12.95% | -9.16% | 3.69B | ||
| -1.24% | -5.81% | -13.36% | -27.38% | 3.31B | ||
| +0.89% | +2.26% | -12.91% | -35.24% | 710M | ||
| -0.23% | -1.73% | +0.38% | -4.31% | 484M | ||
| +0.48% | -5.81% | -26.25% | +8.49% | 326M | ||
| +3.40% | +0.41% | 0.00% | -11.64% | 295M | ||
| -4.26% | -0.51% | -18.66% | +45.27% | 275M | ||
| Average | +0.23% | -2.33% | -9.42% | -0.72% | ||
| Weighted average by Cap. | -0.69% | -3.22% | -11.86% | -13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +16.59% | ||
| 2022 | -42.51% | ||
| 2021 | +9.53% |
- Stock Market
- Equities
- 605180 Stock
- Quotes ZheJiang HuaSheng Technology Co.,Ltd