ZHEJIANG HUANGMA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 CNY | -1.99% |
|
-2.52% | -0.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.98 ¥ | 10.98 ¥ | 11.11 ¥ | 11.06 ¥ | 10.84 ¥ |
| Volume | 2 537 677 | 2 422 477 | 2 786 439 | 1 657 300 | 2 682 449 |
| Change | -1.26% | 0.00% | +1.18% | -0.45% | -1.99% |
| Opening | 11.21 | 10.95 | 10.92 | 11.09 | 10.96 |
| High | 11.25 | 11.07 | 11.24 | 11.20 | 11.10 |
| Low | 10.96 | 10.77 | 10.92 | 11.00 | 10.81 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.52% | ||
| Current month | +0.09% | ||
| 1 month | +16.43% | ||
| 3 months | +14.95% | ||
| 6 months | -5.98% | ||
| Current year | -0.82% | ||
| 1 year | -1.28% | ||
| 3 years | -4.91% | ||
| 5 years | +59.86% |
Volumes
marketsDaily volume
2 682 449
Avg. Volume 20 sessions
2 940 938
Avg. Volume 20 sessions CNY
31 879 767.92
Avg. Volume 20 sessions USD
4 411 458.53
Record volume 1
86 588 762
Record volume 2
85 813 055
Record volume 3
76 768 877
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 100 527 909
Capitalization (USD)
844 178 851
Net sales (CNY)
1 894 113 300
Net sales (USD)
262 103 610
Number of employees
703
Sales / Employee (CNY)
2 694 329
Sales / Employee (USD)
372 836
Free-Float
47.79 %
Free-Float capitalization (CNY)
3 170 550 323
Free-Float capitalization (USD)
438 734 413
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.77
11.24
1 month
9.6011.44
Current year
8.0011.44
1 year
8.0012.16
3 years
8.0019.90
5 years
6.1819.90
10 years
4.2919.90
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.50
Moving average 50 days
10.07
Moving average 100 days
10.03
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
54.61
RSI 14 days
57.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.52% | -0.82% | -1.28% | 844M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.57% | +0.79% | +2.41% | +12.39% | 49.89B | ||
| +1.00% | +1.90% | +18.54% | +37.25% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.36% | -1.04% | +11.60% | +8.03% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.34% | -0.20% | +2.12% | -2.63% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.07% | -0.69% | +9.03% | +5.41% | 10.25B | ||
| -0.79% | -3.37% | -6.91% | -25.88% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.06% | -1.22% | +4.06% | +5.50% | ||
| Weighted average by Cap. | +0.11% | -0.55% | +7.56% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -23.24% | ||
| 2022 | -25.76% | ||
| 2021 | +44.25% | ||
| 2020 | +61.60% | ||
| 2019 | +70.20% | ||
| 2018 | -40.71% | ||
| 2017 | +60.86% |
- Stock Market
- Equities
- 603181 Stock
- Quotes Zhejiang Huangma Technology Co.,Ltd
