ZHEJIANG HUAKANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 CNY | -1.88% |
|
+0.26% | +6.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.13 ¥ | 24.07 ¥ | 23.88 ¥ | 23.45 ¥ | 23.01 ¥ |
| Volume | 1 780 519 | 2 946 526 | 1 259 884 | 1 561 292 | 1 480 568 |
| Change | +0.78% | +4.06% | -0.79% | -1.80% | -1.88% |
| Opening | 22.90 | 23.23 | 24.19 | 24.04 | 23.54 |
| High | 23.33 | 24.36 | 24.30 | 24.09 | 23.62 |
| Low | 22.79 | 23.18 | 23.77 | 23.40 | 22.95 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.26% | ||
| Current month | +8.69% | ||
| 1 month | +7.62% | ||
| 3 months | +12.24% | ||
| 6 months | +1.23% | ||
| Current year | +6.33% | ||
| 1 year | -12.84% | ||
| 3 years | -35.38% |
Volumes
marketsDaily volume
1 480 568
Avg. Volume 20 sessions
3 276 620
Avg. Volume 20 sessions CNY
75 395 026.20
Avg. Volume 20 sessions USD
10 410 771.40
Record volume 1
25 384 310
Record volume 2
21 008 590
Record volume 3
18 874 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 256 824 692
Capitalization (USD)
725 878 124
Net sales (CNY)
2 782 695 530
Net sales (USD)
384 242 947
Number of employees
1 350
Sales / Employee (CNY)
2 061 256
Sales / Employee (USD)
284 624
Free-Float
43.98 %
Free-Float capitalization (CNY)
2 374 172 068
Free-Float capitalization (USD)
327 832 802
Average Daily Capital Traded
1.43%
Highs and lows
1 week
22.95
24.36
1 month
20.4226.15
Current year
15.5726.15
1 year
15.5728.07
3 years
15.5736.34
5 years
15.5764.08
10 years
15.5764.08
Indicators
Moving average 5 days
23.51
Moving average 20 days
22.60
Moving average 50 days
21.00
Moving average 100 days
20.60
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
52.77
RSI 14 days
56.60
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +0.26% | +6.33% | -12.84% | 726M | ||
| -2.16% | -1.09% | -2.27% | -31.85% | 28.44B | ||
| -0.30% | +0.94% | +5.66% | +10.58% | 11.08B | ||
| +0.22% | -2.98% | +11.67% | -9.45% | 5.11B | ||
| -1.06% | -0.62% | +16.86% | +20.13% | 4.4B | ||
| -2.00% | -2.12% | -10.83% | -19.58% | 3.72B | ||
| +0.42% | +6.54% | +8.80% | -8.60% | 3.6B | ||
| -2.81% | -3.95% | -3.88% | -26.80% | 2.86B | ||
| +0.16% | -1.31% | +23.89% | +33.77% | 2.72B | ||
| -1.55% | -3.65% | -12.68% | -2.96% | 2.38B | ||
| -2.38% | -0.99% | -0.87% | -29.10% | 2.27B | ||
| -4.47% | -12.61% | +27.42% | -13.57% | 2.05B | ||
| -1.93% | -2.21% | +3.24% | -16.09% | 1.98B | ||
| +1.48% | -2.22% | +42.26% | +35.68% | 1.96B | ||
| +0.29% | -1.15% | -6.07% | -9.13% | 1.8B | ||
| -4.13% | -9.48% | +49.57% | +26.96% | 1.6B | ||
| Average | -1.38% | -1.99% | +9.94% | -3.30% | ||
| Weighted average by Cap. | -1.41% | -1.64% | +4.74% | -11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -28.68% | ||
| 2022 | +1.50% | ||
| 2021 | -21.20% |
- Stock Market
- Equities
- 605077 Stock
- Quotes Zhejiang Huakang Pharmaceutical Co., Ltd.
