ZHEJIANG HUACE FILM & TV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 CNY | -4.06% |
|
-10.94% | +28.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.52 ¥ | 8.21 ¥ | 8.11 ¥ | 7.89 ¥ | 7.57 ¥ | 7.57 ¥ |
| Volume | 289 801 400 | 224 654 800 | 124 651 900 | 126 059 800 | 113 334 800 | 113 334 800 |
| Change | +4.93% | -3.64% | -1.22% | -2.71% | -4.06% | -4.06% |
| Opening | 8.60 | 8.10 | 8.07 | 8.11 | 7.80 | 7.8 |
| High | 9.38 | 8.48 | 8.27 | 8.25 | 7.85 | 7.85 |
| Low | 8.41 | 7.81 | 8.02 | 7.81 | 7.47 | 7.47 |
Performance
| 1 day | -4.06% | ||
| 1 week | -10.94% | ||
| Current month | -10.94% | ||
| 1 month | +2.99% | ||
| 3 months | +56.40% | ||
| 6 months | +20.16% | ||
| Current year | +28.96% | ||
| 1 year | -17.54% | ||
| 3 years | +20.93% | ||
| 5 years | +12.82% | ||
| 10 years | -28.08% |
Volumes
marketsDaily volume
113 334 800
Avg. Volume 20 sessions
187 549 834
Avg. Volume 20 sessions CNY
1 419 752 243.38
Avg. Volume 20 sessions USD
196 302 043.93
Record volume 1
522 550 600
Record volume 2
413 028 700
Record volume 3
350 422 700
Capital turnover ratio
0.10
Float rotation
0.36
Basic data
Capitalization (CNY)
14 772 650 736
Capitalization (USD)
2 042 540 554
Net sales (CNY)
2 267 424 110
Net sales (USD)
313 505 395
Number of employees
526
Sales / Employee (CNY)
4 310 692
Sales / Employee (USD)
596 018
Free-Float
27.43 %
Free-Float capitalization (CNY)
4 118 133 623
Free-Float capitalization (USD)
569 393 745
Average Daily Capital Traded
9.61%
Highs and lows
1 week
7.47
9.38
1 month
6.509.38
Current year
3.8811.06
1 year
3.8811.06
3 years
3.8811.06
5 years
3.8811.06
10 years
3.8827.19
Indicators
Moving average 5 days
8.06
Moving average 20 days
7.59
Moving average 50 days
7.34
Moving average 100 days
6.48
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
44.72
RSI 14 days
48.43
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -10.94% | +28.96% | -17.54% | 2.04B | ||
| -0.13% | -0.09% | +11.40% | +9.24% | 7.99B | ||
| +11.69% | +7.21% | -0.28% | -24.12% | 5.83B | ||
| -0.53% | -2.17% | +5.83% | -7.22% | 5.58B | ||
| -1.88% | -1.26% | +2.12% | -1.87% | 4.53B | ||
| +0.53% | +2.70% | +12.43% | +0.53% | 4.31B | ||
| +1.34% | -2.88% | +11.53% | -7.24% | 3.62B | ||
| -0.68% | -1.26% | -4.00% | -32.86% | 3.06B | ||
| +2.51% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| -3.48% | -2.92% | -1.77% | -25.52% | 1.9B | ||
| +1.06% | -3.06% | -1.04% | +1.06% | 1.77B | ||
| -4.35% | -2.44% | +52.41% | +4.48% | 1.13B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.02B | ||
| -1.85% | -0.22% | +15.08% | +30.55% | 998M | ||
| +1.30% | -0.57% | -1.05% | -23.98% | 820M | ||
| -1.53% | -3.50% | -27.99% | -45.48% | 753M | ||
| Average | -0.09% | -1.39% | +6.91% | -9.75% | ||
| Weighted average by Cap. | +0.98% | -0.40% | +7.50% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +10.13% | ||
| 2022 | -21.27% | ||
| 2021 | +9.55% | ||
| 2020 | -16.49% | ||
| 2019 | -17.41% | ||
| 2018 | -17.34% | ||
| 2017 | -4.49% | ||
| 2016 | -39.04% | ||
| 2015 | +78.17% | ||
| 2014 | -21.38% | ||
| 2013 | +184.82% | ||
| 2012 | +0.30% | ||
| 2011 | -1.81% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 300133 Stock
- Quotes Zhejiang Huace Film & TV Co., Ltd.
